LUX ISLAND RESORTS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 MUR | 0.00% |
|
0.00% | -8.23% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 53 ₨ | 53 ₨ | 53 ₨ | 53 ₨ | 53 ₨ |
| Volume | 1 600 | 20 700 | 3 367 | 4 422 | 11 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 |
| High | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 |
| Low | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 |
Performance
| Current month | +3.92% | ||
| 1 month | +3.92% | ||
| 3 months | -5.36% | ||
| 6 months | -10.55% | ||
| Current year | -8.23% | ||
| 1 year | +17.78% | ||
| 3 years | +76.67% | ||
| 5 years | -15.54% | ||
| 10 years | +32.50% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
7 409
Avg. Volume 20 sessions MUR
392 677.00
Avg. Volume 20 sessions USD
8 373.05
Record volume 1
13 783 470
Record volume 2
9 505 641
Record volume 3
7 679 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
7 296 349 857
Capitalization (USD)
155 580 068
Net sales (MUR)
0
Net sales (USD)
0
Number of employees
2 824
Sales / Employee (MUR)
0
Sales / Employee (USD)
0
Free-Float
31.02 %
Free-Float capitalization (MUR)
2 263 327 698
Free-Float capitalization (USD)
48 260 937
Average Daily Capital Traded
0.01%
Highs and lows
1 week
53.00
53.00
1 month
51.0053.00
Current year
50.0057.75
1 year
44.9062.00
3 years
30.1562.00
5 years
19.5063.50
10 years
19.5080.00
Indicators
Moving average 5 days
53.00
Moving average 20 days
52.05
Moving average 50 days
51.55
Moving average 100 days
53.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+1.45%
RSI 9 days
90.25
RSI 14 days
77.38
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.23% | +17.78% | 156M | ||
| -0.07% | -3.80% | +57.08% | +246.52% | 8.76B | ||
| +0.47% | +2.93% | +24.26% | +38.13% | 1.29B | ||
| -2.70% | +0.86% | +11.35% | +42.93% | 1.05B | ||
| -1.55% | -1.13% | -28.00% | -41.69% | 832M | ||
| -2.36% | +6.88% | -35.58% | -58.51% | 607M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 266M | ||
| +2.42% | +8.92% | +0.79% | +32.24% | 230M | ||
| -0.62% | -3.05% | +4.61% | -13.59% | 172M | ||
| -0.43% | -7.91% | -13.06% | +16.50% | 164M | ||
| +7.04% | +15.76% | +16.71% | +16.39% | 125M | ||
| -1.55% | -1.55% | +1.06% | +6.74% | 93.19M | ||
| +1.35% | 0.00% | -13.79% | +25.00% | 94.69M | ||
| -0.40% | -0.20% | +21.36% | -7.24% | 80.16M | ||
| +0.29% | +1.49% | +7.94% | +14.29% | 77.03M | ||
| +1.17% | +1.00% | -1.39% | -2.50% | 67.04M | ||
| Average | +0.32% | +2.59% | +3.06% | +21.05% | ||
| Weighted average by Cap. | -0.31% | +0.91% | +35.55% | +156.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.23% | ||
| 2023 | +13.24% | ||
| 2022 | +21.14% | ||
| 2021 | +58.27% | ||
| 2020 | -45.88% | ||
| 2019 | -31.26% | ||
| 2018 | +3.62% | ||
| 2017 | +15.97% | ||
| 2016 | 0.00% | ||
| 2015 | -0.83% | ||
| 2014 | +52.67% | ||
| 2013 | +142.59% | ||
| 2012 | -37.69% | ||
| 2011 | +1.96% | ||
| 2010 | -29.17% | ||
| 2009 | +33.83% | ||
| 2008 | -76.81% | ||
| 2007 | +120.95% | ||
| 2006 | +16.93% | ||
| 2005 | -10.20% |
- Stock Market
- Equities
- NRL.N0000 Stock
- Quotes Lux Island Resorts Ltd
