LUYUAN GROUP HOLDING (CAYMAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.16 USD | 0.00% |
|
+0.85% | -2.72% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 7.05 $ | 6.9 $ | 7.16 $ | 7.16 $ | 7.16 $ |
| Volume | 69 000 | 84 000 | 21 500 | 800 000 | 156 000 |
| Change | -0.70% | -2.13% | +3.77% | 0.00% | 0.00% |
| Opening | 7.00 | 7.22 | 7.14 | 7.10 | 7.16 |
| High | 7.21 | 7.23 | 7.33 | 7.26 | 7.16 |
| Low | 6.98 | 6.70 | 7.04 | 6.95 | 6.78 |
Performance
| 1 week | +0.85% | ||
| Current month | -2.85% | ||
| 1 month | -2.85% | ||
| 3 months | +7.35% | ||
| 6 months | +2.29% | ||
| Current year | -2.72% |
Volumes
marketsDaily volume
156 000
Avg. Volume 20 sessions
113 467
Avg. Volume 20 sessions USD
812 423.72
Record volume 1
9 701 000
Record volume 2
4 124 500
Record volume 3
1 908 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
390 974 221
Net sales (CNY)
5 082 982 000
Net sales (USD)
702 020 810
Number of employees
2 906
Sales / Employee (CNY)
1 749 134
Sales / Employee (USD)
241 576
Free-Float
15.42 %
Free-Float capitalization (USD)
60 301 465
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.70
7.33
1 month
6.707.50
Current year
6.207.50
1 year
6.208.05
3 years
6.208.05
5 years
6.208.05
10 years
6.208.05
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.21
Moving average 50 days
7.06
Moving average 100 days
6.98
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
50.22
RSI 14 days
50.63
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.85% | -2.72% | - | 391M | ||
| +0.20% | -1.31% | +38.58% | -7.02% | 4.05B | ||
| +0.91% | +0.91% | -41.38% | -19.15% | 1.29B | ||
| -2.99% | +3.63% | -4.16% | -32.64% | 392M | ||
| 0.00% | 0.00% | -44.96% | -52.75% | 371M | ||
| +2.15% | -1.57% | -6.22% | +7.41% | 152M | ||
| Average | +0.09% | -0.70% | -10.14% | -20.83% | ||
| Weighted average by Cap. | +0.18% | +0.56% | +12.38% | -13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | -1.08% |
- Stock Market
- Equities
- 2451 Stock
- Quotes Luyuan Group Holding (Cayman) Limited
