LVMH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 THB | -0.55% |
|
-1.62% | +3.41% |
| 10:02am | US luxury travel agents so far see underwhelming demand for Olympics | RE |
| Jun. 12 | Italian court seeks tougher checks on luxury suppliers after worker exploitation probes | RE |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 19.1 ฿ | 19.1 ฿ | 18.6 ฿ | 18.3 ฿ | 18.2 ฿ |
| Volume | 186 222 | 133 918 | 163 849 | 92 768 | 82 194 |
| Change | +3.24% | 0.00% | -2.62% | -1.61% | -0.55% |
| Opening | 18.80 | 19.20 | 19.10 | 18.50 | 18.30 |
| High | 19.10 | 19.30 | 19.10 | 18.60 | 18.40 |
| Low | 18.80 | 18.90 | 18.50 | 18.20 | 18.10 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -8.08% | ||
| 3 months | -11.65% | ||
| 6 months | +1.11% | ||
| Current year | +3.41% |
Volumes
marketsDaily volume
82 194
Avg. Volume 20 sessions
136 075
Avg. Volume 20 sessions THB
2 476 565.00
Avg. Volume 20 sessions USD
67 627.56
Record volume 1
1 604 763
Record volume 2
1 443 952
Record volume 3
1 420 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
367 439 288 819
Capitalization (USD)
396 940 989 318
Net sales (EUR)
86 153 000 000
Net sales (USD)
93 070 224 370
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
484 017
Free-Float
50.42 %
Free-Float capitalization (THB)
186 917 537 735
Free-Float capitalization (USD)
201 925 146 840
Average Daily Capital Traded
0%
Highs and lows
1 week
18.10
19.30
1 month
18.0019.70
Current year
15.3021.60
1 year
15.3021.60
3 years
15.3021.60
5 years
15.3021.60
10 years
15.3021.60
Indicators
Moving average 5 days
18.66
Moving average 20 days
18.85
Moving average 50 days
19.51
Moving average 100 days
19.38
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
33.37
RSI 14 days
35.49
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -1.62% | +3.41% | - | 397B | ||
| -0.64% | -3.86% | -1.41% | -12.59% | 137B | ||
| -2.59% | +0.50% | -39.41% | -15.85% | 38.73B | ||
| -1.57% | -4.71% | +6.07% | -10.10% | 17.6B | ||
| -0.01% | +1.02% | +29.19% | +57.46% | 11.64B | ||
| +0.04% | -1.90% | +43.35% | +65.23% | 9.44B | ||
| +0.84% | -6.31% | -7.66% | -58.27% | 6.21B | ||
| -1.65% | -6.38% | -5.13% | +42.61% | 6.56B | ||
| -0.29% | +0.46% | +19.35% | +31.41% | 6.44B | ||
| +1.33% | -1.30% | +30.20% | +27.30% | 6.3B | ||
| +1.92% | +2.45% | -26.60% | -27.86% | 5.37B | ||
| +0.41% | +0.02% | +0.75% | +1.08% | 5.17B | ||
| -0.64% | -1.27% | +18.63% | +12.94% | 4.96B | ||
| -0.16% | -3.25% | +2.18% | +6.61% | 4.81B | ||
| -0.62% | -2.43% | -6.60% | +7.13% | 4.53B | ||
| -0.74% | +7.11% | -4.80% | +9.30% | 4.55B | ||
| Average | -0.31% | -0.94% | +3.84% | +9.09% | ||
| Weighted average by Cap. | -0.65% | -1.25% | +0.95% | -3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MC Stock
- LVMH01 Stock
- Quotes LVMH
