Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.94 AUD | +0.93% | +5.85% | +2.05% |
Apr. 25 | Newcore Gold Details Updated Preliminary Economic Assessment for Enchi Gold Project in Ghana | MT |
Apr. 15 | Lycopodium Secures AU$30 Million Construction Contract | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.43 $ | 11.69 $ | 11.83 $ | 11.94 $ |
Volume | 95 717 | 20 841 | 55 764 | 41 937 |
Change | +1.33% | +2.27% | +1.20% | +0.93% |
Opening | 11.32 | 11.89 | 11.66 | 11.70 |
High | 11.56 | 11.89 | 11.91 | 11.97 |
Low | 11.31 | 11.45 | 11.59 | 11.65 |
Performance
1 day | +0.93% | ||
1 week | +5.85% | ||
Current month | +2.05% | ||
1 month | +3.65% | ||
3 months | +3.65% | ||
6 months | +35.37% | ||
Current year | +2.05% | ||
1 year | +12.75% | ||
3 years | +117.49% | ||
5 years | +146.19% | ||
10 years | +285.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +5.85% | +2.05% | +12.75% | 309M | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.48% | +1.90% | +16.46% | +20.58% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +21.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 11.94 | 1 | 41,933 |
02:10:44 am | 11.94 | 24 | 41,932 |
02:10:44 am | 11.94 | 59 | 41,908 |
02:10:44 am | 11.94 | 40 | 41,849 |
02:10:44 am | 11.94 | 361 | 41,809 |
02:10:44 am | 11.94 | 7 | 41,448 |
02:10:44 am | 11.94 | 9 | 41,441 |
02:10:44 am | 11.94 | 1 | 41,432 |
02:10:44 am | 11.94 | 22 | 41,431 |
02:10:44 am | 11.94 | 30 | 41,409 |
Monthly variations
Annual change
2024 | +2.05% | ||
2023 | +70.80% | ||
2022 | +36.18% | ||
2021 | +7.71% | ||
2020 | -16.31% | ||
2019 | +16.01% | ||
2018 | -1.84% | ||
2017 | +79.49% | ||
2016 | +123.77% | ||
2015 | -23.27% | ||
2014 | -61.96% | ||
2013 | -28.55% | ||
2012 | -2.17% | ||
2011 | +18.42% | ||
2010 | +67.22% | ||
2009 | +153.78% | ||
2008 | -75.71% | ||
2007 | +48.04% | ||
2006 | +37.92% | ||
2005 | +84.62% | ||
2004 | -1.52% |
- Stock Market
- Equities
- LYL Stock
- Quotes Lycopodium Limited