LYKIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.6 INR | -0.51% |
|
-4.71% | -17.40% |
| Feb. 06 | Lykis Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Lykis Names CEO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 50 ₹ | 49.8 ₹ | 48.85 ₹ | 48.6 ₹ |
| Volume | 10 916 | 21 044 | 6 242 | 7 933 |
| Change | -0.50% | -0.40% | -1.91% | -0.51% |
| Opening | 50.00 | 50.00 | 49.80 | 48.85 |
| High | 50.25 | 50.00 | 49.80 | 48.90 |
| Low | 50.00 | 49.00 | 48.81 | 48.60 |
Performance
| 1 day | -0.51% | ||
| 1 week | -4.71% | ||
| Current month | +8.24% | ||
| 1 month | +8.24% | ||
| 3 months | -16.48% | ||
| 6 months | -30.23% | ||
| Current year | -17.40% | ||
| 1 year | -38.43% | ||
| 3 years | +46.39% | ||
| 5 years | +114.10% | ||
| 10 years | +87.64% |
Volumes
marketsDaily volume
7 933
Estimated daily volume
7 933
Avg. Volume 20 sessions
9 409
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
457 277.40
Avg. Volume 20 sessions USD
5 483.67
Record volume 1
2 436 881
Record volume 2
2 020 550
Record volume 3
1 015 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
946 375 584
Capitalization (USD)
11 348 936
Net sales (INR)
4 537 472 000
Net sales (USD)
54 413 364
Number of employees
77
Sales / Employee (INR)
58 928 208
Sales / Employee (USD)
706 667
Free-Float
31.72 %
Free-Float capitalization (INR)
300 196 237
Free-Float capitalization (USD)
3 599 953
Average Daily Capital Traded
0.05%
Highs and lows
1 week
48.60
50.25
1 month
45.0056.50
Current year
39.5082.62
1 year
39.50135.95
3 years
22.90135.95
5 years
11.50135.95
10 years
11.50135.95
Indicators
Moving average 5 days
49.98
Moving average 20 days
50.91
Moving average 50 days
53.17
Moving average 100 days
56.66
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+16.58%
STIM
RSI 9 days
39.72
RSI 14 days
43.49
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -4.71% | -17.40% | -38.43% | 11.35M | ||
| +1.76% | +1.85% | +10.15% | +102.59% | 256M | ||
| Average | +0.62% | -1.11% | -3.63% | +32.08% | ||
| Weighted average by Cap. | +1.66% | +1.81% | +8.98% | +96.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8412edc0e2277.rHnkqoJzufHZw2QqUdydiTPuuM2mBIRjj1eU0FmWSmU.7xWP5t0e-qusohV9MLDoxkCq7qr-NvIy6wCtpD6mPwnOKq_FzRHewo6KMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 48.6 | 1,531 | 7,933 |
| 04:45:00 am | 48.6 | 908 | 6,402 |
| 03:45:00 am | 48.8 | 1,395 | 5,494 |
| 02:45:00 am | 48.9 | 1,601 | 4,099 |
| 01:45:00 am | 48.85 | 1,200 | 2,498 |
Monthly variations
Annual change
| 2024 | -17.40% | ||
| 2023 | +27.91% | ||
| 2022 | +17.95% | ||
| 2021 | +36.13% | ||
| 2020 | +51.59% | ||
| 2019 | -21.74% | ||
| 2018 | -50.00% | ||
| 2017 | -8.35% | ||
| 2016 | -41.44% | ||
| 2015 | +127.85% | ||
| 2014 | +269.16% | ||
| 2013 | -24.44% | ||
| 2012 | +150.18% |
- Stock Market
- Equities
- LYKISLTD6 Stock
- Quotes Lykis Limited
