Stock LGL LYNCH GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lynch Group Holdings Limited

Equities

LGL

AU0000140477

Other Specialty Retailers

Market Closed - Australian S.E.
Other stock markets
 02:10:42 2024-05-01 am EDT 		5-day change 1st Jan Change
1.43 AUD -0.69% Intraday chart for Lynch Group Holdings Limited +1.06% -18.29%
Mar. 18 Lynch Group Holdings Limited(ASX:LGL) dropped from S&P/ASX Emerging Companies Index CI
Feb. 21 Lynch Group Holdings Posts 3% Rise in H1 FY24 Revenue; Net Loss Widens MT

Quotes 5-day view

Delayed Quote Australian S.E.
Lynch Group Holdings Limited(LGL) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 Today 2024-05-01
Last 1.635 $ 1.565 $ 1.44 $ 1.43 $ 1.43 $
Volume 31 616 908 2 597 1 158 1 158
Change +18.48% -4.28% -7.99% -0.69% -0.69%
Opening 1.36 1.60 1.58 1.41 1.41
High 1.64 1.60 1.58 1.45 1.45
Low 1.32 1.57 1.43 1.40 1.4

Performance

1 day-0.69%
1 week+1.06%
Current month+2.14%
1 month-0.69%
3 months-9.49%
6 months-28.50%
Current year-18.29%
1 year-15.38%
3 years-57.31%

Volumes

markets
Daily volume
1 158
Estimated daily volume
1 158
Avg. Volume 20 sessions
16 854
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
24 101.22
Avg. Volume 20 sessions USD
15 636.15
Record volume 1
6 276 021
Record volume 2
5 626 974
Record volume 3
4 646 774
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
175 943 945
Capitalization (USD)
114 147 153
Net sales (AUD)
395 265 000
Net sales (USD)
256 436 074
Free-Float
47 %
Free-Float capitalization (AUD)
82 701 670
Free-Float capitalization (USD)
53 654 362
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1.32
Extreme 1.32
1.64
1 month
1.32
Extreme 1.32
1.64
Current year
1.30
Extreme 1.3
1.79
1 year
1.30
Extreme 1.3
2.68
3 years
1.30
Extreme 1.3
3.96
5 years
1.30
Extreme 1.3
3.96
10 years
1.30
Extreme 1.3
3.96

Indicators

Moving average 5 days
1.49
Moving average 20 days
1.46
Moving average 50 days
1.41
Moving average 100 days
1.52
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
47.73
RSI 14 days
49.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

548cab546c66c24dd5685366b5af5.fFby-DiHfVST_Yj5ML0oiClDCC5xMnNEccVIO5xvmHM.US7KvFfXBCbYiOSKHeVN5wQcPWxcdxQoJZQjasotrwQ2OIXOaelPAPmE0Q
DatePriceVolumeDaily volume
02:10:42 am 1.43 385 1,149
02:10:42 am 1.43 28 764
01:57:49 am 1.4 251 736
01:35:24 am 1.4 26 485
01:31:15 am 1.405 26 459
01:31:15 am 1.405 8 433
01:31:15 am 1.405 15 425
01:31:15 am 1.405 61 410
01:30:51 am 1.405 31 349

Chart Lynch Group Holdings Limited

Chart Lynch Group Holdings Limited
More charts

Monthly variations

Annual change

2024-18.29%
2023+16.67%
2022-55.49%
2021-0.88%
  1. Stock Market
  2. Equities
  3. LGL Stock
  4. Quotes Lynch Group Holdings Limited