Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.72 USD | -8.70% | -9.06% | -9.92% |
Mar. 22 | Lyra Therapeutics Files $300 Million Mixed Shelf Offering | MT |
Mar. 21 | Lyra Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.21 $ | 5.23 $ | 5.17 $ | 4.72 $ |
Volume | 228 918 | 120 741 | 105 303 | 157 240 |
Change | 0.00% | +0.38% | -1.15% | -8.70% |
Opening | 5.24 | 5.25 | 5.20 | 5.16 |
High | 5.39 | 5.42 | 5.28 | 5.20 |
Low | 5.21 | 5.16 | 5.13 | 4.70 |
Performance
1 day | -8.70% | ||
1 week | -9.06% | ||
Current month | -24.12% | ||
1 month | -24.12% | ||
3 months | -2.28% | ||
6 months | +60.00% | ||
Current year | -9.92% | ||
1 year | +96.67% | ||
3 years | -55.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.70% | -9.06% | -9.92% | +96.67% | 282M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
+1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +0.94% | +2.84% | +5.62% | +15.37% | ||
Weighted average by Cap. | +1.37% | +3.68% | +8.95% | +9.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.72 | 10,999 | 118,428 |
03:59:57 pm | 4.72 | 100 | 107,429 |
03:59:53 pm | 4.73 | 100 | 107,329 |
03:59:53 pm | 4.74 | 176 | 107,229 |
03:59:53 pm | 4.734 | 126 | 107,053 |
03:59:52 pm | 4.73 | 200 | 106,927 |
03:59:52 pm | 4.73 | 100 | 106,727 |
03:59:52 pm | 4.73 | 300 | 106,627 |
03:59:52 pm | 4.73 | 300 | 106,327 |
03:59:52 pm | 4.73 | 100 | 106,027 |
Monthly variations
Annual change
2024 | -9.92% | ||
2023 | +66.88% | ||
2022 | -27.98% | ||
2021 | -61.75% | ||
2020 | -38.58% |
- Stock Market
- Equities
- LYRA Stock
- Quotes Lyra Therapeutics, Inc.