M&A CAPITAL PARTNERS CO.,LTD. Quotes M&A Capital Partners Co.,Ltd.
Equities
6080
JP3167320005
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,152 JPY | +1.99% |
|
+4.82% | -11.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2128 ¥ | 2148 ¥ | 2110 ¥ | 2152 ¥ |
| Volume | 153 500 | 182 200 | 106 800 | 417 200 |
| Change | +1.92% | +0.94% | -1.77% | +1.99% |
| Opening | 2,158.00 | 2,140.00 | 2,130.00 | 2,100.00 |
| High | 2,165.00 | 2,158.00 | 2,138.00 | 2,154.00 |
| Low | 2,112.00 | 2,115.00 | 2,108.00 | 2,058.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +4.82% | ||
| Current month | -6.03% | ||
| 1 month | -3.63% | ||
| 3 months | -10.74% | ||
| 6 months | -14.43% | ||
| Current year | -11.51% | ||
| 1 year | -43.89% | ||
| 3 years | -58.13% | ||
| 5 years | -8.91% | ||
| 10 years | +288.62% |
Volumes
marketsDaily volume
417 200
Estimated daily volume
417 200
Avg. Volume 20 sessions
161 820
Daily volume ratio
2.58
Avg. Volume 20 sessions JPY
348 236 640.00
Avg. Volume 20 sessions USD
2 220 008.58
Record volume 1
13 559 996
Record volume 2
9 667 196
Record volume 3
6 129 596
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
68 105 605 490
Capitalization (USD)
434 173 235
Net sales (JPY)
20 851 000 000
Net sales (USD)
132 925 125
Number of employees
270
Sales / Employee (JPY)
77 225 926
Sales / Employee (USD)
492 315
Free-Float
45.77 %
Free-Float capitalization (JPY)
31 171 098 996
Free-Float capitalization (USD)
198 715 756
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2 058.00
2 165.00
1 month
2 053.002 354.00
Current year
2 053.002 676.00
1 year
2 038.003 955.00
3 years
2 038.006 820.00
5 years
1 726.006 820.00
10 years
480.006 820.00
Indicators
Moving average 5 days
2 125.20
Moving average 20 days
2 155.40
Moving average 50 days
2 333.10
Moving average 100 days
2 343.64
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
41.77
RSI 14 days
39.46
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +4.82% | -11.51% | -43.89% | 434M | ||
| -0.26% | +2.16% | -9.49% | +50.75% | 34.78B | ||
| +3.80% | +5.35% | -9.61% | -8.63% | 12.87B | ||
| +6.23% | +5.42% | +7.20% | +9.04% | 9.41B | ||
| +0.49% | -0.23% | +6.48% | +40.31% | 8.76B | ||
| +0.63% | +3.90% | +13.77% | +51.31% | 3.51B | ||
| +1.11% | -5.56% | -10.46% | +33.81% | 3.5B | ||
| +1.03% | +5.06% | +3.17% | +15.26% | 3.42B | ||
| +3.00% | +5.59% | -1.05% | +8.79% | 2.87B | ||
| +4.15% | +5.05% | +5.80% | +67.90% | 2.83B | ||
| +1.13% | -0.30% | -6.64% | +36.20% | 2.25B | ||
| -0.13% | +2.33% | +9.05% | +75.35% | 964M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -2.11% | -4.12% | -19.60% | -20.29% | 481M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -0.27% | +2.19% | -2.99% | +18.18% | ||
| Weighted average by Cap. | +1.43% | +3.82% | -3.70% | +31.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebf706b73dbff0a014.UTKl4RARvI1GClNWvm-n9cSN-S2ZvcmtMl5IyUUYHxg.PwTjoFZ8jtQwazY0xAPBlrzFiRnY1vzgVzwPn3VXb0gGZs2lQEjl7DRpNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,152 | 70,000 | 417,200 |
| 01:59:55 am | 2,154 | 300 | 347,200 |
| 01:59:55 am | 2,141 | 3,300 | 346,900 |
| 01:59:54 am | 2,141 | 500 | 343,600 |
| 01:59:54 am | 2,141 | 100 | 343,100 |
| 01:59:54 am | 2,141 | 300 | 343,000 |
| 01:59:54 am | 2,142 | 100 | 342,700 |
| 01:59:50 am | 2,150 | 100 | 342,600 |
| 01:59:50 am | 2,150 | 100 | 342,500 |
| 01:59:46 am | 2,153 | 100 | 342,400 |
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | -47.30% | ||
| 2022 | -12.43% | ||
| 2021 | -10.98% | ||
| 2020 | +33.63% | ||
| 2019 | +133.16% | ||
| 2018 | -48.44% | ||
| 2017 | +130.31% | ||
| 2016 | +74.39% | ||
| 2015 | +50.16% | ||
| 2014 | +33.80% | ||
| 2013 | -42.92% |
- Stock Market
- Equities
- 6080 Stock
- Quotes M&A Capital Partners Co.,Ltd.
