M.D.C. HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.98 USD | +0.05% |
|
0.00% | +13.99% |
| Apr. 22 | M.D.C. Holdings, Inc.(NYSE:MDC) dropped from S&P 1000 | CI |
| Apr. 22 | M.D.C. Holdings, Inc.(NYSE:MDC) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|
| Last | 62.96 $ | 62.95 $ | 62.98 $ |
| Volume | 4 288 366 | 3 151 475 | 6 414 210 |
| Change | +∞% | -0.02% | +0.05% |
| Opening | 62.86 | 62.97 | 62.98 |
| High | 62.98 | 62.99 | 62.99 |
| Low | 62.81 | 62.95 | 62.97 |
Volumes
marketsDaily volume
6 414 210
Estimated daily volume
6 414 210
Basic data
Capitalization (USD)
4 726 504 208
Number of employees
1 760
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.64 %
Free-Float capitalization (USD)
4 142 246 684
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.99% | ||
| 2023 | +74.84% | ||
| 2022 | -43.40% | ||
| 2021 | +24.07% | ||
| 2020 | +27.36% | ||
| 2019 | +46.61% | ||
| 2018 | -11.83% | ||
| 2017 | +34.18% | ||
| 2016 | +5.53% | ||
| 2015 | -3.55% | ||
| 2014 | -17.90% | ||
| 2013 | -12.30% | ||
| 2012 | +108.51% | ||
| 2011 | -38.72% | ||
| 2010 | -7.31% | ||
| 2009 | +2.44% | ||
| 2008 | -18.39% | ||
| 2007 | -34.92% | ||
| 2006 | -7.95% | ||
| 2005 | -6.79% | ||
| 2004 | +47.42% | ||
| 2003 | +85.44% | ||
| 2002 | +1.24% | ||
| 2001 | +38.77% | ||
| 2000 | +110.04% | ||
| 1999 | -26.61% | ||
| 1998 | +41.91% | ||
| 1997 | +74.64% | ||
| 1996 | +21.05% | ||
| 1995 | +42.50% | ||
| 1994 | -14.89% | ||
| 1993 | +42.42% | ||
| 1992 | +120.00% | ||
| 1991 | +566.68% | ||
| 1990 | -79.55% | ||
| 1989 | -50.00% | ||
| 1988 | -54.17% | ||
| 1987 | -54.72% | ||
| 1986 | +12.77% | ||
| 1985 | +5.62% | ||
| 1984 | -7.29% | ||
| 1983 | -3.03% | ||
| 1982 | +175.00% | ||
| 1981 | +111.77% | ||
| 1980 | +155.00% |
- Stock Market
- Equities
- MDC Stock
- Quotes M.D.C. Holdings, Inc.
