M. DIAS BRANCO S.A. INDÚSTRIA E COMÉRCIO DE ALIMENTOS Quotes M. Dias Branco S.A. Indústria e Comércio de Alimentos
Equities
MDIA3
BRMDIAACNOR7
Food Processing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.94 BRL | -1.34% |
|
-0.70% | -12.14% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 34.27 R$ | 34.3 R$ | 34.4 R$ | 33.94 R$ |
| Volume | 608 100 | 1 455 700 | 2 142 900 | 901 600 |
| Change | +0.41% | +0.09% | +0.29% | -1.34% |
| Opening | 34.23 | 34.39 | 34.30 | 34.20 |
| High | 34.27 | 34.70 | 34.87 | 34.33 |
| Low | 34.00 | 34.20 | 34.19 | 33.81 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.70% | ||
| Current month | -11.11% | ||
| 1 month | -10.90% | ||
| 3 months | -11.73% | ||
| 6 months | +6.06% | ||
| Current year | -12.14% | ||
| 1 year | +16.67% | ||
| 3 years | +27.50% | ||
| 5 years | -18.39% | ||
| 10 years | +5.64% |
Volumes
marketsDaily volume
901 700
Estimated daily volume
901 700
Avg. Volume 20 sessions
1 031 053
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
34 993 938.82
Avg. Volume 20 sessions USD
6 768 247.70
Record volume 1
29 321 099
Record volume 2
17 794 600
Record volume 3
9 271 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
11 398 794 759
Capitalization (USD)
2 204 663 692
Net sales (BRL)
10 840 300 000
Net sales (USD)
2 096 644 104
Number of employees
16 680
Sales / Employee (BRL)
649 898
Sales / Employee (USD)
125 698
Free-Float
31.9 %
Free-Float capitalization (BRL)
3 665 384 367
Free-Float capitalization (USD)
708 929 321
Average Daily Capital Traded
0.31%
Highs and lows
1 week
33.81
34.87
1 month
33.8138.34
Current year
33.8142.31
1 year
28.5745.21
3 years
18.9045.70
5 years
18.9045.70
10 years
18.2861.28
Indicators
Moving average 5 days
34.21
Moving average 20 days
35.06
Moving average 50 days
38.12
Moving average 100 days
38.01
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
29.23
RSI 14 days
28.41
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.70% | -12.14% | +16.67% | 2.2B | ||
| +0.07% | -0.45% | -10.53% | +5.88% | 13.78B | ||
| +0.12% | +0.50% | +3.35% | -4.18% | 2.63B | ||
| -1.66% | +0.85% | +36.81% | +153.87% | 1.59B | ||
| +0.96% | +5.48% | +41.11% | +307.26% | 1.3B | ||
| -0.42% | +16.21% | +13.72% | +106.24% | 899M | ||
| +1.42% | -1.98% | - | - | 604M | ||
| -0.36% | +0.61% | 0.00% | -10.08% | 551M | ||
| -0.41% | +3.08% | -26.03% | -4.54% | 353M | ||
| -0.84% | +0.62% | +2.29% | +7.16% | 172M | ||
| -.--% | +0.60% | +6.37% | +15.17% | 140M | ||
| +1.49% | +1.49% | +1.49% | +36.00% | 83.67M | ||
| 0.00% | +2.72% | -5.03% | +25.83% | 80.1M | ||
| +0.61% | +1.23% | -1.67% | +0.49% | 74.58M | ||
| +6.00% | -.--% | +1.92% | +17.78% | 72.59M | ||
| +2.17% | +2.86% | +5.70% | -1.13% | 67.64M | ||
| Average | +0.49% | +1.12% | +3.82% | +44.83% | ||
| Weighted average by Cap. | -0.15% | +0.40% | -1.94% | +35.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa8444f.hoVUz-OD8LEO4pFxCsZIFE1AqDFPKNk2Q8cteuQ9jXE.wtUfjNPCldNpi8A8VbYwWwwY_UB9YOx3J75aQtQNyz3Qtj6dtPbJhGWO_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 33.94 | 400 | 901,600 |
| 04:07:00 pm | 33.94 | 800 | 901,200 |
| 04:07:00 pm | 33.94 | 1,100 | 900,400 |
| 04:07:00 pm | 33.94 | 11,100 | 899,300 |
| 04:07:00 pm | 33.94 | 3,100 | 888,200 |
| 04:07:00 pm | 33.94 | 200 | 885,100 |
| 04:07:00 pm | 33.94 | 2,000 | 884,900 |
| 04:07:00 pm | 33.94 | 400 | 882,900 |
| 04:07:00 pm | 33.94 | 500 | 882,500 |
| 04:07:00 pm | 33.94 | 4,900 | 882,000 |
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | +7.81% | ||
| 2022 | +40.56% | ||
| 2021 | -25.16% | ||
| 2020 | -10.72% | ||
| 2019 | -10.86% | ||
| 2018 | -17.85% | ||
| 2017 | +35.90% | ||
| 2016 | +72.95% | ||
| 2015 | -26.92% | ||
| 2014 | -9.00% | ||
| 2013 | +28.06% | ||
| 2012 | +63.71% | ||
| 2011 | +20.76% | ||
| 2010 | -5.95% | ||
| 2009 | +112.23% | ||
| 2008 | -20.43% | ||
| 2007 | -0.52% | ||
| 2006 | +18.20% |
- Stock Market
- Equities
- MDIA3 Stock
- Quotes M. Dias Branco S.A. Indústria e Comércio de Alimentos
