M-GRASS ECOLOGY AND ENVIRONMENT (GROUP) CO., LTD. Quotes M-Grass Ecology And Environment (Group) Co., Ltd.
Equities
300355
CNE100001P01
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 CNY | -1.38% |
|
-4.04% | -24.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.84 ¥ | 2.8 ¥ | 2.83 ¥ | 2.89 ¥ | 2.85 ¥ |
| Volume | 93 644 810 | 41 669 310 | 31 646 030 | 44 634 110 | 37 939 160 |
| Change | -6.58% | -1.41% | +1.07% | +2.12% | -1.38% |
| Opening | 2.88 | 2.80 | 2.80 | 2.82 | 2.88 |
| High | 2.92 | 2.87 | 2.84 | 2.90 | 2.90 |
| Low | 2.69 | 2.78 | 2.77 | 2.82 | 2.77 |
Performance
| 1 day | -1.38% | ||
| 1 week | -4.04% | ||
| Current month | -12.84% | ||
| 1 month | -12.84% | ||
| 3 months | -14.93% | ||
| 6 months | -33.41% | ||
| Current year | -24.00% | ||
| 1 year | -17.87% | ||
| 3 years | -30.99% | ||
| 5 years | -38.44% | ||
| 10 years | -19.47% |
Volumes
marketsDaily volume
37 939 160
Avg. Volume 20 sessions
36 218 279
Avg. Volume 20 sessions CNY
103 222 095.15
Avg. Volume 20 sessions USD
14 257 964.78
Record volume 1
381 097 600
Record volume 2
335 534 080
Record volume 3
325 476 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 572 916 983
Capitalization (USD)
631 652 450
Net sales (CNY)
1 894 149 070
Net sales (USD)
261 636 917
Number of employees
947
Sales / Employee (CNY)
2 000 157
Sales / Employee (USD)
276 280
Free-Float
71.11 %
Free-Float capitalization (CNY)
3 251 705 214
Free-Float capitalization (USD)
449 154 789
Average Daily Capital Traded
2.26%
Highs and lows
1 week
2.69
2.92
1 month
2.693.37
Current year
2.533.88
1 year
2.534.39
3 years
2.535.80
5 years
2.536.50
10 years
2.5315.06
Indicators
Moving average 5 days
2.84
Moving average 20 days
3.07
Moving average 50 days
3.14
Moving average 100 days
3.35
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+17.54%
STIM
RSI 9 days
36.63
RSI 14 days
37.98
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -4.04% | -24.00% | -17.87% | 632M | ||
| +0.16% | -0.81% | +16.54% | +25.15% | 83.43B | ||
| -2.64% | -2.61% | +13.38% | +28.96% | 60.38B | ||
| +1.39% | +2.71% | +15.37% | - | 23.12B | ||
| +0.14% | +2.68% | +16.44% | +40.69% | 10.41B | ||
| +8.80% | +3.95% | +16.75% | +39.40% | 10.22B | ||
| +0.16% | +1.44% | -12.64% | +38.71% | 5.93B | ||
| +1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
| -0.02% | +6.75% | +14.02% | +10.42% | 4.49B | ||
| +0.72% | +7.88% | -5.29% | -15.39% | 3B | ||
| -0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
| +0.26% | +1.18% | +6.54% | +44.50% | 1.67B | ||
| +0.51% | +4.88% | +35.11% | +44.56% | 1.48B | ||
| -1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
| Average | +0.39% | +2.46% | +8.38% | +11.59% | ||
| Weighted average by Cap. | -0.07% | +0.61% | +14.10% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | +22.55% | ||
| 2022 | -43.33% | ||
| 2021 | +50.84% | ||
| 2020 | +4.99% | ||
| 2019 | -12.34% | ||
| 2018 | -68.98% | ||
| 2017 | +100.04% | ||
| 2016 | +12.44% | ||
| 2015 | +13.05% | ||
| 2014 | +15.06% | ||
| 2013 | +27.03% | ||
| 2012 | +43.64% |
- Stock Market
- Equities
- 300355 Stock
- Quotes M-Grass Ecology And Environment (Group) Co., Ltd.
