M.W. TRADE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 PLN | 0.00% |
|
-0.86% | -2.54% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-06 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|
| Last | 5.8 zł | 5.75 zł | 5.75 zł |
| Volume | 34 | 2 | 2 |
| Change | +∞% | -0.86% | 0.00% |
| Opening | 5.80 | 5.75 | 5.75 |
| High | 5.80 | 5.75 | 5.75 |
| Low | 5.80 | 5.75 | 5.75 |
Performance
| 1 week | -0.86% | ||
| Current month | -2.54% | ||
| 1 month | -0.86% | ||
| 3 months | -5.74% | ||
| 6 months | -6.50% | ||
| Current year | -2.54% | ||
| 1 year | +6.48% | ||
| 3 years | +71.13% | ||
| 5 years | +103.90% | ||
| 10 years | -67.51% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
78
Daily volume ratio
0.03
Avg. Volume 20 sessions PLN
448.50
Avg. Volume 20 sessions USD
112.28
Record volume 1
1 156 342
Record volume 2
457 317
Record volume 3
361 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
14 682 288
Capitalization (USD)
3 675 799
Net sales (PLN)
711 000
Net sales (USD)
178 003
Number of employees
7
Sales / Employee (PLN)
101 571
Sales / Employee (USD)
25 429
Free-Float
26.31 %
Free-Float capitalization (PLN)
3 863 301
Free-Float capitalization (USD)
967 201
Average Daily Capital Traded
0%
Highs and lows
1 week
5.75
5.75
1 month
5.405.90
Current year
5.407.00
1 year
4.927.00
3 years
3.407.50
5 years
1.397.50
10 years
1.3919.80
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.79
Moving average 50 days
5.88
Moving average 100 days
6.01
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
37.80
RSI 14 days
41.97
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.86% | -2.54% | +6.48% | 3.68M | ||
| -2.68% | -1.93% | +14.27% | +24.75% | 4.2B | ||
| +2.41% | +4.66% | - | - | 1.94B | ||
| +0.74% | +2.84% | +5.10% | +53.82% | 879M | ||
| -4.38% | -11.20% | -8.32% | +8.13% | 456M | ||
| -0.36% | +4.51% | -13.12% | +82.41% | 385M | ||
| -0.56% | +0.40% | +34.64% | +32.63% | 202M | ||
| -1.06% | +3.95% | +19.41% | +31.51% | 180M | ||
| +0.60% | +1.82% | - | - | 134M | ||
| +0.32% | +10.68% | +30.10% | -6.19% | 114M | ||
| +2.13% | 0.00% | +17.07% | - | 113M | ||
| -3.02% | +1.32% | +10.15% | -7.70% | 98.74M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.69M | ||
| -0.30% | -0.68% | +10.00% | +8.40% | 88.21M | ||
| +1.01% | -5.85% | -13.69% | +59.45% | 85.81M | ||
| -6.82% | -7.20% | +0.76% | -2.16% | 71.14M | ||
| Average | -0.75% | +0.45% | +7.42% | +22.43% | ||
| Weighted average by Cap. | -0.97% | -0.08% | +10.36% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a3.wjYRP-BqudTDpXbXcemX51BoWSt5bSqFN7Rx11JKYKs.l2B2c6wDjr2H8TqWFtzgqDMyIXggI1L0WPAz4DUAWN6aV2MImh3fkPXwLw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | +33.48% | ||
| 2022 | -11.24% | ||
| 2021 | +173.63% | ||
| 2020 | -45.18% | ||
| 2019 | +15.28% | ||
| 2018 | -52.40% | ||
| 2017 | -42.11% | ||
| 2016 | -28.18% | ||
| 2015 | -19.61% | ||
| 2014 | -15.02% | ||
| 2013 | +117.35% | ||
| 2012 | +40.00% | ||
| 2011 | -58.41% | ||
| 2010 | +361.10% | ||
| 2009 | +68.98% | ||
| 2008 | -77.73% | ||
| 2007 | +29.51% |
- Stock Market
- Equities
- MWT Stock
- Quotes M.W. Trade SA