MACAU PROPERTY OPPORTUNITIES FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 GBX | 0.00% |
|
-1.18% | +3.45% |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| Apr. 16 | Macau Property reduces debt by 18% after latest round of divestment | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 43.7 p | 42 p | 42 p | 42 p |
| Volume | 34 702 | 0 | 70 000 | 18 602 |
| Change | +0.23% | -3.89% | 0.00% | 0.00% |
| Opening | 42.80 | 42.00 | 40.46 | 40.00 |
| High | 44.71 | 42.00 | 42.00 | 44.80 |
| Low | 42.00 | 42.00 | 40.46 | 40.00 |
Performance
| 1 week | -1.18% | ||
| Current month | +32.08% | ||
| 1 month | +32.08% | ||
| 3 months | +12.00% | ||
| 6 months | -6.04% | ||
| Current year | +3.45% | ||
| 1 year | -31.71% | ||
| 3 years | -40.21% | ||
| 5 years | -73.67% | ||
| 10 years | -82.28% |
Volumes
marketsDaily volume
18 600
Estimated daily volume
18 600
Avg. Volume 20 sessions
30 527
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
1 282 134.00
Avg. Volume 20 sessions USD
1 282 134.00
Record volume 1
21 616 340
Record volume 2
11 847 510
Record volume 3
10 470 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
32 348 920
Capitalization (USD)
32 348 920
Net sales (USD)
1 122 000
Free-Float
79.76 %
Free-Float capitalization (GBX)
25 785 823
Free-Float capitalization (USD)
25 785 823
Average Daily Capital Traded
3.96%
Highs and lows
1 week
40.00
44.80
1 month
29.8345.50
Current year
29.8345.50
1 year
29.8362.50
3 years
29.8370.91
5 years
29.83166.00
10 years
29.83270.00
Indicators
Moving average 5 days
42.66
Moving average 20 days
35.47
Moving average 50 days
35.33
Moving average 100 days
37.24
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-15.56%
Price spread / (MMA50)
-15.88%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
76.10
RSI 14 days
73.69
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.18% | +3.45% | -31.71% | 32.35M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.44% | +0.02% | +2.41% | +5.63% | ||
| Weighted average by Cap. | +0.45% | +0.18% | +3.36% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af3614ddf6cce8.LQZogWDvoPGBSCLAv1kP_-jn57pdpVNbHJv7xbKZWWI.GHJd5ivck4bLDVesyRJAp4CthYgozGYiZqu-qfz6ayBaQRjQBojKhtcYcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:10 am | 40 | 4,000 | 18,600 |
| 05:21:44 am | 40.3 | 10,000 | 14,600 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -22.30% | ||
| 2022 | +10.47% | ||
| 2021 | -31.70% | ||
| 2020 | -37.89% | ||
| 2019 | -31.30% | ||
| 2018 | -11.79% | ||
| 2017 | +52.38% | ||
| 2016 | -23.09% | ||
| 2015 | -33.37% | ||
| 2014 | +9.09% | ||
| 2013 | +84.62% | ||
| 2012 | +3.88% | ||
| 2011 | -14.68% | ||
| 2010 | +20.82% | ||
| 2009 | +95.09% | ||
| 2008 | -50.22% | ||
| 2007 | +8.70% | ||
| 2006 | +3.50% |
- Stock Market
- Equities
- MPO Stock
- Quotes Macau Property Opportunities Fund Limited
