MACAUTO INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.8 TWD | +0.28% |
|
+1.29% | -6.47% |
| Mar. 15 | Macauto Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Macauto Industrial Co., Ltd. Announces Change of Corporate Director's Representative | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 69.5 NT$ | 69.9 NT$ | 70.4 NT$ | 70.6 NT$ | 70.8 NT$ |
| Volume | 71 725 | 25 584 | 58 729 | 50 512 | 57 524 |
| Change | -0.57% | +0.58% | +0.72% | +0.28% | +0.28% |
| Opening | 69.90 | 69.50 | 70.20 | 70.10 | 70.90 |
| High | 70.10 | 70.00 | 70.50 | 70.80 | 70.90 |
| Low | 69.50 | 69.50 | 70.10 | 70.10 | 70.40 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.29% | ||
| Current month | -2.07% | ||
| 1 month | -2.75% | ||
| 6 months | -4.97% | ||
| Current year | -6.47% | ||
| 1 year | -1.12% | ||
| 3 years | -26.86% | ||
| 5 years | -18.06% | ||
| 10 years | -46.97% |
Volumes
marketsDaily volume
57 524
Avg. Volume 20 sessions
122 213
Avg. Volume 20 sessions TWD
8 652 680.40
Avg. Volume 20 sessions USD
265 256.57
Record volume 1
7 411 970
Record volume 2
7 411 198
Record volume 3
7 110 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 302 764 222
Capitalization (USD)
162 561 540
Net sales (TWD)
5 208 082 000
Net sales (USD)
159 658 962
Free-Float
70.15 %
Free-Float capitalization (TWD)
3 719 651 929
Free-Float capitalization (USD)
114 029 650
Average Daily Capital Traded
0.16%
Highs and lows
1 week
69.50
70.90
1 month
69.1073.30
Current year
69.1076.20
1 year
69.1083.50
3 years
55.80103.00
5 years
49.45113.50
10 years
49.45222.50
Indicators
Moving average 5 days
70.24
Moving average 20 days
71.44
Moving average 50 days
72.01
Moving average 100 days
73.19
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
46.86
RSI 14 days
44.99
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.29% | -6.47% | -1.12% | 163M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| -0.37% | -2.39% | +25.31% | +35.04% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -0.85% | -1.56% | -19.45% | -1.93% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.04% | +2.50% | +28.43% | +73.92% | 10.66B | ||
| +1.73% | +0.81% | +32.37% | +48.35% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | -0.12% | +0.48% | +10.68% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +1.03% | +3.18% | +3.34% | +41.73% | 8.4B | ||
| Average | +0.94% | +1.62% | +8.15% | +25.11% | ||
| Weighted average by Cap. | +0.77% | +0.78% | +12.28% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | +16.28% | ||
| 2022 | -17.49% | ||
| 2021 | -13.58% | ||
| 2020 | +0.44% | ||
| 2019 | +14.77% | ||
| 2018 | -54.87% | ||
| 2017 | -8.59% | ||
| 2016 | +14.97% | ||
| 2015 | +47.14% | ||
| 2014 | -6.20% | ||
| 2013 | +196.93% | ||
| 2012 | +56.13% | ||
| 2011 | -9.22% | ||
| 2010 | -12.61% | ||
| 2009 | +278.16% | ||
| 2008 | -80.97% | ||
| 2007 | +24.11% | ||
| 2006 | +67.98% | ||
| 2005 | -30.30% | ||
| 2004 | -1.19% | ||
| 2003 | +3.74% |
- Stock Market
- Equities
- 9951 Stock
- Quotes Macauto Industrial Co., Ltd.
