MACBEE PLANET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,070 JPY | +1.00% |
|
-3.83% | -29.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 13590 ¥ | 13450 ¥ | 12940 ¥ | 13070 ¥ |
| Volume | 128 300 | 76 500 | 74 500 | 45 900 |
| Change | +8.03% | -1.03% | -3.79% | +1.00% |
| Opening | 12,880.00 | 13,800.00 | 13,210.00 | 12,880.00 |
| High | 13,610.00 | 13,880.00 | 13,230.00 | 13,160.00 |
| Low | 12,830.00 | 13,370.00 | 12,880.00 | 12,840.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -3.83% | ||
| Current month | -2.83% | ||
| 1 month | -1.58% | ||
| 3 months | -27.55% | ||
| 6 months | -13.16% | ||
| Current year | -29.35% | ||
| 1 year | -14.46% | ||
| 3 years | +104.86% |
Volumes
marketsDaily volume
45 900
Estimated daily volume
45 900
Avg. Volume 20 sessions
93 693
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
1 224 567 510.00
Avg. Volume 20 sessions USD
8 001 324.11
Record volume 1
2 659 000
Record volume 2
1 599 800
Record volume 3
1 339 700
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (JPY)
47 146 527 395
Capitalization (USD)
308 055 410
Net sales (JPY)
19 589 000 000
Net sales (USD)
127 994 526
Number of employees
149
Sales / Employee (JPY)
131 469 799
Sales / Employee (USD)
859 024
Free-Float
44.92 %
Free-Float capitalization (JPY)
21 399 472 551
Free-Float capitalization (USD)
139 824 154
Average Daily Capital Traded
2.6%
Highs and lows
1 week
12 840.00
13 880.00
1 month
11 910.0013 880.00
Current year
11 910.0019 820.00
1 year
11 910.0023 450.00
3 years
4 315.0023 450.00
5 years
1 615.0023 450.00
10 years
1 615.0023 450.00
Indicators
Moving average 5 days
13 126.00
Moving average 20 days
13 049.00
Moving average 50 days
15 572.20
Moving average 100 days
16 316.40
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+19.14%
Price spread / (MMA100)
+24.84%
STIM
RSI 9 days
45.05
RSI 14 days
42.27
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -3.83% | -29.35% | -14.46% | 308M | ||
| +1.01% | +0.34% | +24.70% | +44.76% | 27.75B | ||
| +0.13% | -3.27% | +7.21% | +6.56% | 18.14B | ||
| -7.28% | -5.11% | +2.85% | +0.93% | 12.97B | ||
| +0.62% | -2.38% | -5.88% | -11.37% | 11.52B | ||
| +1.04% | +0.02% | +7.92% | -9.85% | 10.78B | ||
| +9.91% | +10.53% | +18.79% | +9.63% | 4.49B | ||
| -1.85% | +1.59% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.62% | +35.86% | -7.90% | 3.5B | ||
| +1.74% | +3.46% | -4.13% | -4.24% | 3.2B | ||
| -4.09% | -8.44% | +6.45% | -17.71% | 3.1B | ||
| +0.08% | +0.08% | +11.98% | +29.27% | 2.93B | ||
| +1.67% | +3.99% | +49.17% | +16.75% | 2.09B | ||
| -0.59% | +2.12% | -6.39% | +62.80% | 1.97B | ||
| -0.13% | -0.25% | +7.02% | +28.37% | 1.75B | ||
| +0.71% | +2.68% | -30.85% | -36.22% | 1.58B | ||
| Average | +0.31% | +1.20% | +5.27% | +7.39% | ||
| Weighted average by Cap. | -0.07% | -0.77% | +10.24% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da8bd0.pXOr0YywTGUNK7NwNMbrRskUXFsTncKgVeFKf5lVXCo.xzjCpsf_GQF4acAzZvS9JY5jZT9Q5J3mB5smEvsQGWfUKs2D2NkkMH9c3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 13,070 | 2,500 | 45,900 |
| 01:59:32 am | 13,140 | 100 | 43,400 |
| 01:59:31 am | 13,120 | 100 | 43,300 |
| 01:59:18 am | 13,110 | 100 | 43,200 |
| 01:59:15 am | 13,140 | 100 | 43,100 |
| 01:59:03 am | 13,120 | 100 | 43,000 |
| 01:59:03 am | 13,120 | 100 | 42,900 |
| 01:58:45 am | 13,100 | 100 | 42,800 |
| 01:58:44 am | 13,110 | 100 | 42,700 |
| 01:58:10 am | 13,130 | 100 | 42,600 |
Monthly variations
Annual change
| 2024 | -29.35% | ||
| 2023 | +80.84% | ||
| 2022 | +59.84% | ||
| 2021 | +49.36% | ||
| 2020 | +131.87% |
- Stock Market
- Equities
- 7095 Stock
- Quotes Macbee Planet, Inc.
