MACH7 TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 AUD | -2.74% |
|
+1.43% | -10.13% |
| Apr. 24 | Mach7 Technologies Posts 20% Annual Recurring Revenue Increase to AU$22.3 Million for March Quarter | MT |
| Apr. 24 | Transcript : Mach7 Technologies Limited, Q3 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.74 $ | 0.715 $ | 0.72 $ | 0.73 $ | 0.71 $ |
| Volume | 871 083 | 132 020 | 100 464 | 152 090 | 51 825 |
| Change | +5.71% | -3.38% | +0.70% | +1.39% | -2.74% |
| Opening | 0.71 | 0.74 | 0.73 | 0.72 | 0.72 |
| High | 0.75 | 0.74 | 0.73 | 0.74 | 0.725 |
| Low | 0.71 | 0.71 | 0.71 | 0.72 | 0.71 |
Performance
| 1 day | -2.74% | ||
| 1 week | +1.43% | ||
| Current month | -0.70% | ||
| 1 month | +0.71% | ||
| 3 months | +1.43% | ||
| 6 months | +10.94% | ||
| Current year | -10.13% | ||
| 1 year | +5.19% | ||
| 3 years | -42.28% | ||
| 5 years | +184.00% |
Volumes
marketsDaily volume
51 825
Estimated daily volume
51 825
Avg. Volume 20 sessions
188 720
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
133 991.20
Avg. Volume 20 sessions USD
86 902.67
Record volume 1
9 054 901
Record volume 2
8 706 626
Record volume 3
5 038 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
176 329 383
Capitalization (USD)
114 361 948
Net sales (AUD)
30 049 770
Net sales (USD)
19 489 379
Free-Float
73.21 %
Free-Float capitalization (AUD)
129 063 181
Free-Float capitalization (USD)
83 706 508
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.71
0.75
1 month
0.640.75
Current year
0.640.79
1 year
0.520.99
3 years
0.451.21
5 years
0.251.59
10 years
0.111.59
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.70
Moving average 50 days
0.70
Moving average 100 days
0.71
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
62.55
RSI 14 days
58.92
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | +1.43% | -10.13% | +5.19% | 114M | ||
| -0.03% | +7.80% | -3.25% | -9.03% | 15.01B | ||
| -4.00% | +3.17% | -38.91% | -27.87% | 2.8B | ||
| -0.39% | +10.69% | -12.68% | -24.50% | 2.45B | ||
| -0.20% | +1.83% | -12.18% | -33.42% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.61% | +0.44% | +43.33% | -11.27% | 518M | ||
| +1.49% | +9.32% | +92.56% | +125.66% | 505M | ||
| +1.29% | +16.36% | +14.23% | -19.12% | 245M | ||
| +0.73% | +1.66% | +2.04% | -19.44% | 183M | ||
| +1.63% | +12.07% | -19.37% | +93.74% | 183M | ||
| -4.26% | -.--% | -.--% | -.--% | 167M | ||
| -3.30% | +8.50% | -36.75% | -41.67% | 157M | ||
| -0.59% | -2.05% | -41.36% | -59.82% | 148M | ||
| -0.23% | +1.77% | -7.91% | -26.79% | 97.9M | ||
| -0.19% | -.--% | -.--% | +2.38% | 91.06M | ||
| Average | -5.68% | +2.41% | -1.90% | -2.87% | ||
| Weighted average by Cap. | -4.10% | +4.21% | -5.97% | -10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae45a1fb803.CjVNzZ98HGSDd7ec6ankJ9Vdn8iX8NxBMDm49DuOoz8.Y3YakvcUJDDGBdbUusaeYOEt-IDeloUMcV7_x2zi6nU5WCP46At0PMgijw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.71 | 1 | 50,806 |
| 02:10:43 am | 0.71 | 15,520 | 50,805 |
| 02:10:43 am | 0.71 | 1,480 | 35,285 |
| 02:10:43 am | 0.71 | 1 | 33,805 |
| 01:37:23 am | 0.715 | 265 | 33,804 |
| 01:37:23 am | 0.715 | 4,656 | 33,539 |
| 01:37:23 am | 0.72 | 139 | 28,883 |
| 01:37:23 am | 0.72 | 110 | 28,744 |
| 12:08:24 am | 0.725 | 3,800 | 28,634 |
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | +38.60% | ||
| 2022 | -30.49% | ||
| 2021 | -34.40% | ||
| 2020 | +79.86% | ||
| 2019 | +230.95% | ||
| 2018 | -22.22% | ||
| 2017 | -28.95% | ||
| 2016 | -39.68% |
- Stock Market
- Equities
- M7T Stock
- Quotes Mach7 Technologies Limited
