MACHINO PLASTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255 INR | +1.19% |
|
-2.37% | +12.21% |
| Feb. 09 | Machino Plastics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Machino Plastics' Net Profit Soars in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 258.75 ₹ | 255.1 ₹ | 252 ₹ | 255 ₹ |
| Volume | 2 616 | 1 231 | 656 | 273 |
| Change | +0.92% | -1.41% | -1.22% | +1.19% |
| Opening | 257.75 | 261.70 | 242.00 | 255.00 |
| High | 264.35 | 261.70 | 259.50 | 258.70 |
| Low | 250.40 | 246.60 | 242.00 | 247.35 |
Performance
| 1 day | +1.19% | ||
| 1 week | -2.37% | ||
| Current month | +5.96% | ||
| 1 month | +5.96% | ||
| 3 months | +21.60% | ||
| 6 months | +56.63% | ||
| Current year | +12.21% | ||
| 1 year | +122.71% | ||
| 3 years | +177.32% | ||
| 5 years | +98.44% | ||
| 10 years | +817.27% |
Volumes
marketsDaily volume
273
Estimated daily volume
273
Avg. Volume 20 sessions
972
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
247 860.00
Avg. Volume 20 sessions USD
2 974.07
Record volume 1
846 607
Record volume 2
793 535
Record volume 3
574 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 563 804 650
Capitalization (USD)
18 764 092
Net sales (INR)
3 312 677 000
Net sales (USD)
39 748 811
Number of employees
392
Sales / Employee (INR)
8 450 707
Sales / Employee (USD)
101 400
Free-Float
14.42 %
Free-Float capitalization (INR)
225 514 503
Free-Float capitalization (USD)
2 705 949
Average Daily Capital Traded
0.02%
Highs and lows
1 week
242.00
264.35
1 month
232.00277.00
Current year
198.25277.00
1 year
113.05277.00
3 years
80.00277.00
5 years
41.80277.00
10 years
22.55341.75
Indicators
Moving average 5 days
255.45
Moving average 20 days
250.48
Moving average 50 days
234.41
Moving average 100 days
226.63
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
51.14
RSI 14 days
54.02
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -2.37% | +12.21% | +122.71% | 18.76M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| -0.24% | -2.15% | +25.61% | +35.37% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.45% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +79.12% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +49.13% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +39.97% | 8.4B | ||
| Average | +1.22% | +1.35% | +9.18% | +32.99% | ||
| Weighted average by Cap. | +0.97% | +0.78% | +12.23% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbef4b20a6.yQ_hhmQRupkAbJ4N6RAnIejnwxHq9vXcnsl0AxynfDY.oTqEzFVTjvJuDchU2F1FaYCK8WLbtcOQ5KYdMEnfKkOcN7HrACWJ23IE_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:34 am | 255 | 94 | 273 |
| 05:26:29 am | 255 | 1 | 179 |
| 05:26:07 am | 247.4 | 2 | 178 |
| 04:56:51 am | 255 | 150 | 176 |
| 04:16:13 am | 255 | 1 | 26 |
| 04:14:40 am | 247.5 | 1 | 25 |
| 04:06:45 am | 255 | 1 | 24 |
| 02:57:04 am | 255 | 1 | 23 |
Monthly variations
Annual change
| 2024 | +12.21% | ||
| 2023 | +97.61% | ||
| 2022 | -0.09% | ||
| 2021 | +30.50% | ||
| 2020 | +20.99% | ||
| 2019 | -48.32% | ||
| 2018 | -46.38% | ||
| 2017 | +31.03% | ||
| 2016 | -8.50% | ||
| 2015 | +341.01% | ||
| 2014 | +112.15% | ||
| 2013 | -37.96% | ||
| 2012 | -2.58% | ||
| 2011 | -43.69% | ||
| 2010 | +37.52% | ||
| 2009 | +45.85% | ||
| 2008 | -64.48% | ||
| 2007 | +58.27% | ||
| 2006 | +9.79% | ||
| 2005 | +18.91% | ||
| 2004 | +33.91% | ||
| 2003 | +99.71% | ||
| 2002 | +53.85% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MACPLASQ6 Stock
- Quotes Machino Plastics Limited
