MACMIC SCIENCE&TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.03 CNY | -3.73% |
|
-3.18% | -42.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 25.8 ¥ | 24.82 ¥ | 25.28 ¥ | 24.96 ¥ | 24.03 ¥ |
| Volume | 4 110 449 | 3 679 038 | 3 018 083 | 2 412 958 | 3 079 206 |
| Change | +∞% | -3.80% | +1.85% | -1.27% | -3.73% |
| Opening | 24.81 | 25.73 | 25.12 | 25.49 | 25.00 |
| High | 25.92 | 25.96 | 25.79 | 25.68 | 25.01 |
| Low | 24.79 | 24.60 | 25.12 | 24.83 | 24.02 |
Performance
| 1 day | -3.73% | ||
| 1 week | -3.18% | ||
| Current month | -3.18% | ||
| 1 month | -12.65% | ||
| 3 months | -18.35% | ||
| 6 months | -53.79% | ||
| Current year | -42.08% | ||
| 1 year | -63.86% |
Volumes
marketsDaily volume
3 079 206
Avg. Volume 20 sessions
3 264 068
Avg. Volume 20 sessions CNY
78 435 554.04
Avg. Volume 20 sessions USD
10 857 598.44
Record volume 1
22 760 937
Record volume 2
19 829 562
Record volume 3
11 744 705
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 654 160 937
Capitalization (USD)
505 834 536
Net sales (CNY)
1 504 739 440
Net sales (USD)
208 296 566
Number of employees
690
Sales / Employee (CNY)
2 180 782
Sales / Employee (USD)
301 879
Free-Float
51.61 %
Free-Float capitalization (CNY)
1 885 755 156
Free-Float capitalization (USD)
261 039 429
Average Daily Capital Traded
2.15%
Highs and lows
1 week
24.02
25.79
1 month
23.3428.66
Current year
21.8541.44
1 year
21.8567.00
3 years
21.85115.23
5 years
21.85115.23
10 years
21.85115.23
Indicators
Moving average 5 days
24.98
Moving average 20 days
25.83
Moving average 50 days
29.35
Moving average 100 days
32.66
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+22.14%
Price spread / (MMA100)
+35.91%
STIM
RSI 9 days
34.02
RSI 14 days
35.76
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -3.18% | -42.08% | -63.86% | 506M | ||
| -0.16% | +8.88% | +82.57% | +210.15% | 2,225B | ||
| +0.25% | +1.52% | +35.24% | +59.13% | 642B | ||
| +1.71% | +6.64% | +18.73% | +110.69% | 614B | ||
| -0.52% | +6.48% | +4.21% | +61.64% | 248B | ||
| +0.22% | +10.02% | +24.84% | +66.70% | 201B | ||
| +0.70% | +4.99% | +7.91% | +12.01% | 167B | ||
| +0.09% | +8.77% | +39.82% | +96.02% | 132B | ||
| -1.60% | +11.31% | +41.15% | - | 109B | ||
| +0.63% | +5.66% | +3.17% | +11.02% | 102B | ||
| -0.89% | +2.18% | +25.80% | +100.68% | 89.75B | ||
| +0.60% | +4.32% | +13.29% | +54.84% | 66.53B | ||
| -0.83% | +6.72% | +12.93% | +66.08% | 58.98B | ||
| +2.14% | +17.81% | -2.34% | +12.05% | 50.28B | ||
| -0.08% | +3.60% | +2.01% | +23.86% | 49.71B | ||
| +0.68% | +4.01% | -16.63% | -2.37% | 36.24B | ||
| Average | -0.39% | +5.14% | +15.66% | +54.58% | ||
| Weighted average by Cap. | +0.06% | +7.31% | +49.78% | +135.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.08% | ||
| 2023 | -50.82% | ||
| 2022 | +4.85% | ||
| 2021 | +61.13% |
- Stock Market
- Equities
- 688711 Stock
- Quotes Macmic Science&Technology Co.,Ltd.