MACNICA GALAXY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.1 TWD | -1.38% |
|
-3.61% | +56.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 62.3 NT$ | 64 NT$ | 66.6 NT$ | 65 NT$ | 64.1 NT$ |
| Volume | 1 201 707 | 832 169 | 1 058 631 | 740 840 | 602 611 |
| Change | -6.32% | +2.73% | +4.06% | -2.40% | -1.38% |
| Opening | 67.80 | 63.50 | 65.90 | 67.80 | 66.00 |
| High | 67.80 | 64.50 | 67.80 | 67.80 | 66.80 |
| Low | 62.30 | 62.70 | 65.20 | 64.10 | 64.10 |
Performance
| 1 day | -1.38% | ||
| 1 week | -3.61% | ||
| Current month | +2.23% | ||
| 1 month | +1.75% | ||
| 3 months | +53.72% | ||
| 6 months | +57.30% | ||
| Current year | +56.34% | ||
| 1 year | +34.38% | ||
| 3 years | +99.07% | ||
| 5 years | +130.16% | ||
| 10 years | +317.59% |
Volumes
marketsDaily volume
602 611
Avg. Volume 20 sessions
2 456 106
Avg. Volume 20 sessions TWD
157 436 394.60
Avg. Volume 20 sessions USD
4 832 510.13
Record volume 1
11 072 080
Record volume 2
10 000 220
Record volume 3
9 950 791
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (TWD)
4 943 714 579
Capitalization (USD)
151 747 319
Net sales (TWD)
13 351 724 000
Net sales (USD)
409 831 168
Number of employees
226
Sales / Employee (TWD)
59 078 425
Sales / Employee (USD)
1 813 412
Free-Float
28.35 %
Free-Float capitalization (TWD)
1 401 419 326
Free-Float capitalization (USD)
43 016 566
Average Daily Capital Traded
3.18%
Highs and lows
1 week
62.30
67.80
1 month
62.3086.60
Current year
40.3586.60
1 year
39.8086.60
3 years
25.3086.60
5 years
13.5086.60
10 years
11.0586.60
Indicators
Moving average 5 days
64.40
Moving average 20 days
69.30
Moving average 50 days
60.25
Moving average 100 days
50.68
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-20.94%
STIM
RSI 9 days
43.21
RSI 14 days
48.02
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -3.61% | +56.34% | +34.38% | 152M | ||
| +0.35% | -4.06% | +4.29% | +71.06% | 4.37B | ||
| -2.06% | -6.25% | +26.67% | +115.26% | 3.96B | ||
| +1.54% | +3.87% | -6.86% | +87.98% | 2.64B | ||
| +1.31% | +3.91% | +40.66% | +95.86% | 1.39B | ||
| +0.70% | +0.88% | +12.60% | +109.01% | 1.09B | ||
| +0.70% | -0.11% | - | - | 1.04B | ||
| -0.45% | +8.38% | +25.93% | +32.18% | 905M | ||
| -0.40% | +0.81% | +25.76% | +41.07% | 902M | ||
| +3.11% | +10.91% | -16.30% | +8.50% | 769M | ||
| +0.92% | +3.40% | +0.92% | +27.15% | 654M | ||
| +1.64% | +8.32% | -26.99% | -31.91% | 571M | ||
| +0.26% | +9.04% | -2.95% | +9.61% | 530M | ||
| +3.87% | +14.02% | -14.92% | -12.35% | 485M | ||
| -0.30% | +2.31% | +15.05% | +12.71% | 438M | ||
| +3.10% | +4.00% | -8.04% | +29.53% | 402M | ||
| Average | +0.81% | +3.08% | +8.81% | +42.00% | ||
| Weighted average by Cap. | +0.34% | +0.58% | +10.34% | +69.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.34% | ||
| 2023 | +1.74% | ||
| 2022 | +6.61% | ||
| 2021 | +33.33% | ||
| 2020 | +23.26% | ||
| 2019 | +4.07% | ||
| 2018 | +9.68% | ||
| 2017 | -5.62% | ||
| 2016 | +26.71% | ||
| 2015 | +7.67% | ||
| 2014 | +21.79% | ||
| 2013 | +13.72% | ||
| 2012 | +13.00% | ||
| 2011 | -46.52% | ||
| 2010 | +10.00% | ||
| 2009 | +87.46% | ||
| 2008 | -40.23% | ||
| 2007 | -19.34% | ||
| 2006 | -16.59% | ||
| 2005 | -12.47% | ||
| 2004 | -29.52% | ||
| 2003 | -23.92% |
- Stock Market
- Equities
- 6227 Stock
- Quotes Macnica Galaxy Inc.
