Stock LODHA MACROTECH DEVELOPERS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Macrotech Developers Limited

Equities

LODHA

INE670K01029

Real Estate Development & Operations

Delayed NSE India S.E.
Other stock markets
 07:42:30 2024-04-30 am EDT 		5-day change 1st Jan Change
1,239 INR +0.97% Intraday chart for Macrotech Developers Limited +3.62% +21.01%
Apr. 26 Jefferies Adjusts Macrotech Developers' Price Target to INR1,500 From INR1,380, Keeps at Buy MT
Apr. 25 Transcript : Macrotech Developers Limited, Q4 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
Macrotech Developers Limited(LODHA) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 1213.3 ₹ 1197.55 ₹ 1226.7 ₹ 1238.6 ₹
Volume 1 227 018 780 758 734 557 869 441
Change -2.97% -1.30% +2.43% +0.97%
Opening 1,279.90 1,227.35 1,160.15 1,236.45
High 1,309.45 1,227.35 1,233.75 1,261.90
Low 1,192.85 1,171.95 1,160.05 1,228.25

Performance

1 day+0.97%
1 week+3.62%
Current month+9.05%
1 month+9.05%
3 months+19.76%
6 months+67.97%
Current year+21.01%
1 year+166.68%
3 years+311.73%

Volumes

markets
Daily volume
869 441
Estimated daily volume
1 024 211
Avg. Volume 20 sessions
984 342
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
1 219 206 001.20
Avg. Volume 20 sessions USD
14 612 183.92
Record volume 1
33 598 790
Record volume 2
22 102 720
Record volume 3
16 209 528
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 231 270 550 772
Capitalization (USD)
14 756 777 551
Net sales (INR)
103 161 000 000
Net sales (USD)
1 236 384 585
Number of employees
4 564
Sales / Employee (INR)
22 603 199
Sales / Employee (USD)
270 899
Free-Float
27.35 %
Free-Float capitalization (INR)
336 785 245 216
Free-Float capitalization (USD)
4 036 371 164
Average Daily Capital Traded
0.1%

Highs and lows

1 week
1 160.05
Extreme 1160.05
1 309.45
1 month
1 110.00
Extreme 1110
1 309.45
Current year
977.35
Extreme 977.35
1 309.45
1 year
445.50
Extreme 445.5
1 309.45
3 years
285.10
Extreme 285.1
1 309.45
5 years
211.30
Extreme 211.3
1 309.45
10 years
211.30
Extreme 211.3
1 309.45

Indicators

Moving average 5 days
1 225.32
Moving average 20 days
1 186.61
Moving average 50 days
1 143.45
Moving average 100 days
1 090.32
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
58.55
RSI 14 days
57.76

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.97%+3.62%+21.01%+166.68% 14.76B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-1.55%+0.70%+37.77%+77.86% 28.71B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.07%+3.12%-13.85%-33.26% 26.95B
DLF LIMITED Stock DLF Limited
+0.65%+3.09%+22.78%+109.26% 26.45B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-0.52%+19.04%+1.61%-21.84% 25.94B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.79%+1.28%+46.99%+71.79% 23.39B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+0.41%+24.83%+5.96%-26.51% 20.4B
EMAAR PROPERTIES Stock Emaar Properties
-0.00%-8.00%-2.65%+30.46% 19.76B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-1.80%-0.90%+28.59%+71.32% 16.53B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+10.14%-10.00%-35.95% 14.61B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.45%+7.00%-14.16%-27.32% 15.1B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.21%+5.08%-1.04%-14.70% 14.73B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-2.95%+0.18%-15.05%-17.67% 13.99B
Q HOLDING Stock Q Holding
0.00%-1.67%-5.75%+17.53% 13.13B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.74%+6.54%+3.16%-22.57% 12.19B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
-0.07%-2.16%-18.74%-18.74% 11.95B
Average-0.60%+4.69%+5.41%+20.40%
Weighted average by Cap.-0.59%+4.96%+8.24%+24.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5162a0015f0859a9739e42f096.uRQ5-ymIx3vyrca18somswoVQqeYm4-0_HH22wfGi0Y.wFh_lhG6jS2C2_HZpLNwh1JPd-v14sXDsQKwrWTr2nD7YkjOf8WsHMbOkw
DatePriceVolumeDaily volume
06:27:18 am 1,239 4 830,222
06:19:22 am 1,239 5 830,218
06:15:22 am 1,239 5 830,213
06:15:12 am 1,239 5 830,208
06:00:03 am 1,231 68 830,203
05:59:58 am 1,232 273 830,135
05:59:51 am 1,236 34 829,862
05:59:44 am 1,237 252 829,828

Chart Macrotech Developers Limited

Chart Macrotech Developers Limited
More charts

Monthly variations

Annual change

2024+21.01%
2023+87.66%
2022-11.57%
2021+165.14%
  1. Stock Market
  2. Equities
  3. LODHA Stock
  4. Quotes Macrotech Developers Limited