MADHUCON PROJECTS LIMITED Quotes Madhucon Projects Limited NSE India S.E.
Equities
MADHUCON
INE378D01032
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 INR | +4.99% |
|
+16.89% | +50.29% |
| 2023 | Madhucon Projects Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
| 2023 | Madhucon Projects Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 9.1 ₹ | 9.55 ₹ | 10.02 ₹ | 10.52 ₹ | 10.52 ₹ |
| Volume | 35 752 | 28 992 | 80 898 | 34 790 | 34 790 |
| Change | +2.82% | +4.95% | +4.92% | +4.99% | +4.99% |
| Opening | 8.85 | 9.20 | 10.02 | 10.52 | 10.52 |
| High | 9.25 | 9.55 | 10.02 | 10.52 | 10.52 |
| Low | 8.70 | 9.20 | 10.02 | 10.52 | 10.52 |
Performance
| 1 day | +4.99% | ||
| 1 week | +16.89% | ||
| Current month | +18.20% | ||
| 1 month | +6.80% | ||
| 3 months | +24.50% | ||
| 6 months | +15.60% | ||
| Current year | +50.29% | ||
| 1 year | +112.53% | ||
| 3 years | +52.46% | ||
| 5 years | +42.16% | ||
| 10 years | -76.75% |
Volumes
marketsDaily volume
34 790
Estimated daily volume
34 790
Avg. Volume 20 sessions
63 063
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
663 422.76
Avg. Volume 20 sessions USD
7 937.85
Record volume 1
2 740 290
Record volume 2
2 586 200
Record volume 3
2 502 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
739 829 837
Capitalization (USD)
8 852 064
Net sales (INR)
10 519 748 000
Net sales (USD)
125 868 785
Number of employees
738
Sales / Employee (INR)
14 254 401
Sales / Employee (USD)
170 554
Free-Float
37.42 %
Free-Float capitalization (INR)
276 842 054
Free-Float capitalization (USD)
3 312 415
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.30
10.52
1 month
8.3010.52
Current year
6.6011.70
1 year
4.9511.70
3 years
3.4012.85
5 years
1.5012.85
10 years
1.5088.50
Indicators
Moving average 5 days
9.23
Moving average 20 days
9.45
Moving average 50 days
9.45
Moving average 100 days
9.31
Price spread / (MMA5)
-12.22%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
57.21
RSI 14 days
54.00
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +16.89% | +50.29% | +112.53% | 8.85M | ||
| -0.37% | +0.37% | +8.95% | -23.53% | 9.85B | ||
| -5.76% | -9.18% | +59.13% | +136.57% | 5.07B | ||
| -0.14% | +1.48% | +29.93% | +116.58% | 3.55B | ||
| -1.29% | -3.01% | +23.62% | +66.36% | 2.89B | ||
| +3.20% | +3.70% | +48.30% | +37.02% | 1.9B | ||
| -0.53% | -4.12% | +1.92% | -17.15% | 1.34B | ||
| -1.28% | -2.53% | -4.43% | -22.67% | 1.18B | ||
| +0.20% | +0.20% | +6.96% | +11.18% | 903M | ||
| -0.07% | +6.52% | +18.07% | +106.78% | 796M | ||
| -1.20% | -2.70% | -8.41% | -6.63% | 782M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -0.44% | +0.89% | +8.31% | +6.34% | 623M | ||
| +4.49% | +1.48% | +4.92% | +118.41% | 610M | ||
| +4.17% | -.--% | -.--% | -.--% | 598M | ||
| -0.05% | -0.52% | - | - | 563M | ||
| Average | +0.48% | -1.28% | +16.62% | +43.02% | ||
| Weighted average by Cap. | -0.88% | -1.71% | +21.94% | +40.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6fe6.JZu7NO3NN38AY5KPZcqnVCpIBxtoYWV3BDR_YGbX2zY.aq_afqGSB09qCsfJBKbgEUYiXX8KKxQkdEErMBLj731o39VDj4peGFg78Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:12 am | 10.52 | 4,000 | 34,790 |
| 05:54:50 am | 10.52 | 129 | 30,790 |
| 05:54:05 am | 10.52 | 700 | 30,661 |
| 05:24:24 am | 10.52 | 2,000 | 29,961 |
| 05:18:40 am | 10.52 | 709 | 27,961 |
| 05:13:51 am | 10.52 | 1,000 | 27,252 |
| 05:06:28 am | 10.52 | 100 | 26,252 |
| 05:01:31 am | 10.52 | 966 | 26,152 |
Monthly variations
Annual change
| 2024 | +50.29% | ||
| 2023 | +21.74% | ||
| 2022 | -50.43% | ||
| 2021 | +94.96% | ||
| 2020 | +63.01% | ||
| 2019 | -45.52% | ||
| 2018 | -81.21% | ||
| 2017 | -6.31% | ||
| 2016 | -49.10% | ||
| 2015 | +125.49% | ||
| 2014 | +134.28% | ||
| 2013 | -58.07% | ||
| 2012 | -32.50% | ||
| 2011 | -59.45% | ||
| 2010 | -28.36% | ||
| 2009 | +297.92% | ||
| 2008 | -85.84% | ||
| 2007 | +97.16% | ||
| 2006 | +22.17% |
- Stock Market
- Equities
- MADHUCON Stock
- MADHUCON Stock
- Quotes Madhucon Projects Limited
