MAEIL DAIRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,550 KRW | +0.37% |
|
+2.66% | -1.70% |
| Apr. 24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
| 2023 | Tranche Update on Maeil Dairies Co., Ltd.'s Equity Buyback Plan announced on November 5, 2021. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 40000 ₩ | 39900 ₩ | 40300 ₩ | 40400 ₩ | 40550 ₩ |
| Volume | 10 065 | 3 658 | 7 449 | 5 435 | 6 867 |
| Change | +1.27% | -0.25% | +1.00% | +0.25% | +0.37% |
| Opening | 39,600.00 | 40,000.00 | 40,250.00 | 40,350.00 | 40,400.00 |
| High | 40,350.00 | 40,300.00 | 40,400.00 | 40,600.00 | 40,850.00 |
| Low | 39,500.00 | 39,800.00 | 39,900.00 | 40,050.00 | 40,350.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.66% | ||
| Current month | +0.62% | ||
| 1 month | -0.86% | ||
| 3 months | +1.25% | ||
| 6 months | -10.29% | ||
| Current year | -1.70% | ||
| 1 year | -14.27% | ||
| 3 years | -47.34% | ||
| 5 years | -53.01% |
Volumes
marketsDaily volume
6 867
Avg. Volume 20 sessions
6 421
Avg. Volume 20 sessions KRW
260 371 550.00
Avg. Volume 20 sessions USD
189 290.12
Record volume 1
1 265 422
Record volume 2
314 567
Record volume 3
294 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
290 973 984 869
Capitalization (USD)
211 538 087
Net sales (KRW)
1 783
Net sales (USD)
1
Number of employees
1 966
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
34.93 %
Free-Float capitalization (KRW)
111 015 943 371
Free-Float capitalization (USD)
80 708 591
Average Daily Capital Traded
0.09%
Highs and lows
1 week
39 500.00
40 850.00
1 month
38 750.0040 950.00
Current year
38 750.0042 450.00
1 year
38 250.0049 500.00
3 years
38 250.0083 400.00
5 years
38 250.0097 300.00
10 years
38 250.00102 700.00
Indicators
Moving average 5 days
40 230.00
Moving average 20 days
39 872.50
Moving average 50 days
40 435.00
Moving average 100 days
40 917.00
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
67.51
RSI 14 days
58.90
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.66% | -1.70% | -14.27% | 212M | ||
| -0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
| +0.22% | +2.26% | -4.24% | -9.78% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
| Average | +0.64% | +1.63% | +2.52% | -6.29% | ||
| Weighted average by Cap. | +0.62% | +1.73% | +2.32% | -5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | -21.88% | ||
| 2022 | -23.14% | ||
| 2021 | -1.72% | ||
| 2020 | -18.82% | ||
| 2019 | +9.26% | ||
| 2018 | +18.85% | ||
| 2017 | -22.18% |
- Stock Market
- Equities
- A267980 Stock
- Quotes Maeil Dairies Co., Ltd.
