Stock MGLU3 MAGAZINE LUIZA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Magazine Luiza S.A.

Equities

MGLU3

BRMGLUACNOR2

Department Stores

Market Closed - Sao Paulo
Other stock markets
 04:07:51 2024-04-26 pm EDT 		5-day change 1st Jan Change
1.43 BRL -6.54% Intraday chart for Magazine Luiza S.A. -6.54% -33.80%
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE

Quotes 5-day view

Delayed Quote Sao Paulo
Magazine Luiza S.A.(MGLU3) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 1.53 R$ 1.44 R$ 1.43 R$ 1.39 R$
Volume 110 941 100 135 196 600 136 010 600 98 480 300
Change -0.65% -5.88% -0.69% -2.80%
Opening 1.54 1.52 1.43 1.40
High 1.56 1.53 1.44 1.40
Low 1.50 1.42 1.36 1.36

Performance

1 day-6.54%
1 week-6.54%
Current month-20.56%
1 month-21.43%
3 months-30.92%
6 months-2.05%
Current year-33.80%
1 year-55.31%
3 years-93.17%
5 years-74.37%
10 years+522.55%

Volumes

markets
Daily volume
85 778 700
Estimated daily volume
85 778 700
Avg. Volume 20 sessions
123 581 927
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
176 722 155.61
Avg. Volume 20 sessions USD
34 555 189.98
Record volume 1
521 339 000
Record volume 2
429 926 400
Record volume 3
389 272 300
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (BRL)
10 089 797 104
Capitalization (USD)
1 972 898 387
Net sales (BRL)
36 768 100 000
Net sales (USD)
7 189 413 665
Number of employees
40 000
Sales / Employee (BRL)
919 203
Sales / Employee (USD)
179 735
Free-Float
47.9 %
Free-Float capitalization (BRL)
4 871 023 808
Free-Float capitalization (USD)
952 450 769
Average Daily Capital Traded
1.75%

Highs and lows

1 week
1.36
Extreme 1.36
1.56
1 month
1.36
Extreme 1.36
1.85
Current year
1.36
Extreme 1.36
2.35
1 year
1.30
Extreme 1.3
4.46
3 years
1.30
Extreme 1.3
24.57
5 years
1.30
Extreme 1.3
28.31
10 years
0.03
Extreme 0.0304
28.31

Indicators

Moving average 5 days
1.47
Moving average 20 days
1.65
Moving average 50 days
1.89
Moving average 100 days
1.99
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+15.66%
Price spread / (MMA50)
+32.17%
Price spread / (MMA100)
+39.08%
STIM
RSI 9 days
23.51
RSI 14 days
28.22

Sector Comparison - Other Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
MAGAZINE LUIZA S.A. Stock Magazine Luiza S.A.
-6.54%-6.54%-33.80%-55.31% 1.97B
WESFARMERS LIMITED Stock Wesfarmers Limited
-1.04%-0.66%+13.64%+23.14% 48.35B
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. Stock El Puerto de Liverpool, S.A.B. de C.V.
-0.54%-1.82%+20.05%+30.96% 11.58B
FIVE BELOW, INC. Stock Five Below, Inc.
-0.51%-0.14%-29.59%-23.82% 8.33B
ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD. Stock Zhejiang China Commodities City Group Co., Ltd.
+2.68%-0.71%+15.03%-4.21% 6.21B
CENTRAL RETAIL CORPORATION Stock Central Retail Corporation
0.00%+1.49%-17.07%-23.16% 5.54B
RYOHIN KEIKAKU CO., LTD. Stock Ryohin Keikaku Co., Ltd.
-0.80%+1.50%+4.90%+79.61% 4.24B
BERLI JUCKER Stock Berli Jucker
-3.69%+2.90%-0.80%-35.58% 2.79B
WOOLWORTHS HOLDINGS LIMITED Stock Woolworths Holdings Limited
+1.92%+4.67%-19.25%-10.24% 2.72B
IZUMI CO., LTD. Stock Izumi Co., Ltd.
-0.27%+1.23%+0.28%+15.39% 1.67B
LOTTE CORPORATION Stock LOTTE Corporation
+0.37%+7.74%+0.37%-2.86% 1.41B
LOTTE SHOPPING CO., LTD. Stock Lotte Shopping Co., Ltd.
+0.59%+6.36%-8.53%-15.52% 1.4B
CORPORACIÓN FAVORITA C.A. Stock Corporación Favorita C.A.
+0.59%+1.18%+0.59%-19.72% 1.31B
RUSTA AB Stock Rusta AB
-0.27%-3.77%-0.67% - 1.03B
GRUPO PALACIO DE HIERRO, S.A.B. DE C.V. Stock Grupo Palacio de Hierro, S.A.B. de C.V.
-2.22%-.--%-6.38%-10.22% 966M
SHOPPERS STOP LIMITED Stock Shoppers Stop Limited
+0.05%-0.05%+2.87%+15.16% 938M
Average-0.61%-0.52%-3.65%-2.43%
Weighted average by Cap.-0.66%-0.17%+5.27%+12.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ac51ef1d2e24f145b39ff6.9pKieN-kgvX0XZ64djzWLzhc9bjoELvxtOxp1N07lOk.mNbkEurr6aWcGtTQI0-hQlk4pvDZR8qrzqMGrrNop9uu2JUW7tLTmMEI9Q
DatePriceVolumeDaily volume
04:07:51 pm 1.43 200 85,305,900
04:07:51 pm 1.43 60,000 85,305,700
04:07:51 pm 1.43 400 85,245,700
04:07:51 pm 1.43 50,000 85,245,300
04:07:51 pm 1.43 15,000 85,195,300
04:07:51 pm 1.43 12,200 85,180,300
04:07:51 pm 1.43 3,500 85,168,100
04:07:51 pm 1.43 5,000 85,164,600
04:07:51 pm 1.43 15,000 85,159,600
04:07:51 pm 1.43 22,000 85,144,600

Chart Magazine Luiza S.A.

Chart Magazine Luiza S.A.
More charts

Monthly variations

Annual change

2024-35.65%
2023-21.17%
2022-62.05%
2021-71.06%
2020+109.22%
2019+110.75%
2018+125.72%
2017+504.47%
2016+501.53%
2015-71.38%
2014+2.12%
2013-37.86%
2012+27.36%
2011-42.01%
  1. Stock Market
  2. Equities
  3. MGLU3 Stock
  4. Quotes Magazine Luiza S.A.