Market Closed -
Australian S.E.
02:10:42 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
8.69
AUD
|
-5.13%
|
|
-0.34%
|
-6.36%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
8.94 $
|
9.11 $
|
9.16 $
|
8.69 $
|
Volume |
355 131 |
661 484 |
728 462 |
1 226 474 |
Change |
+2.52%
|
+1.90%
|
+0.55%
|
-5.13%
|
Opening |
8.84 |
8.97 |
9.21 |
8.86 |
High |
8.95 |
9.12 |
9.36 |
8.89 |
Low |
8.84 |
8.95 |
9.13 |
8.38 |
Estimated daily volume
1 226 474
Avg. Volume 20 sessions
596 301
Avg. Volume 20 sessions AUD
5 181 855.69
Avg. Volume 20 sessions USD
3 385 306.32
Record volume 1
14 692 530
Record volume 2
14 561 430
Record volume 3
12 867 610
Capital turnover ratio
0.00
Capitalization (AUD)
1 567 910 044
Capitalization (USD)
1 024 315 632
Net sales (AUD)
431 650 000
Net sales (USD)
281 996 945
Sales / Employee (AUD)
3 888 739
Sales / Employee (USD)
2 540 513
Free-Float capitalization (AUD)
1 451 857 127
Free-Float capitalization (USD)
948 498 261
Average Daily Capital Traded
0.33%
Moving average 5 days
8.92
Moving average 20 days
9.39
Moving average 50 days
9.22
Moving average 100 days
9.03
Price spread / (MMA5) +2.69% Price spread / (MMA20) +8.01% Price spread / (MMA50) +6.12% Price spread / (MMA100) +3.95% 11fd20c7.hyThHSeGYlSrPZwHG8EJFr6i-gfW1iJhKeS7RExt0zw._VbSTnLEESbZeKUxTqB-Ltblwm-jhGxXT4eIJX0IgAjKSrksSfcXEs5-9w Date | Price | Volume | Daily volume |
---|
02:10:42 am |
8.69
|
1 |
1,208,107 |
02:10:42 am |
8.69
|
518 |
1,208,106 |
02:10:42 am |
8.69
|
590 |
1,207,588 |
02:10:42 am |
8.69
|
2,100 |
1,206,998 |
02:10:42 am |
8.69
|
2,330 |
1,204,898 |
02:10:42 am |
8.69
|
440 |
1,202,568 |
02:10:42 am |
8.69
|
484 |
1,202,128 |
02:10:42 am |
8.69
|
694 |
1,201,644 |
02:10:42 am |
8.69
|
1,004 |
1,200,950 |
02:10:42 am |
8.69
|
1,012 |
1,199,946 |
More charts
|