MAGIC SOFTWARE ENTERPRISES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 USD | +0.52% |
|
+0.43% | +20.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.59 $ | 11.75 $ | 11.61 $ | 11.58 $ |
| Volume | 48 530 | 53 498 | 29 689 | 50 690 |
| Change | +0.35% | +1.38% | -1.19% | -0.26% |
| Opening | 11.60 | 11.67 | 11.82 | 11.61 |
| High | 11.71 | 11.79 | 11.82 | 11.69 |
| Low | 11.53 | 11.60 | 11.55 | 11.50 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.43% | ||
| Current month | +1.66% | ||
| 1 month | -1.69% | ||
| 3 months | +9.50% | ||
| 6 months | +20.25% | ||
| Current year | +20.12% | ||
| 1 year | -11.28% | ||
| 3 years | -30.55% | ||
| 5 years | +21.25% | ||
| 10 years | +43.00% |
Volumes
marketsDaily volume
32 019
Estimated daily volume
32 019
Avg. Volume 20 sessions
57 424
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
668 415.36
Record volume 1
4 724 270
Record volume 2
4 479 153
Record volume 3
4 107 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
568 569 951
Net sales (USD)
535 052 000
Number of employees
4 161
Sales / Employee (USD)
128 587
Free-Float
53.36 %
Free-Float capitalization (USD)
303 378 328
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.50
11.82
1 month
11.3212.27
Current year
9.3812.55
1 year
8.1514.82
3 years
8.1525.49
5 years
6.3125.49
10 years
5.1325.49
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.69
Moving average 50 days
11.41
Moving average 100 days
10.72
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
48.11
RSI 14 days
50.20
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.43% | +20.12% | -11.28% | 569M | ||
| +2.56% | +5.46% | +5.58% | +47.58% | 80.86B | ||
| +1.92% | -0.92% | +3.69% | +35.87% | 75.4B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 52.54B | ||
| -9.56% | -7.63% | -24.56% | +16.70% | 51.47B | ||
| +3.73% | +7.39% | +31.16% | +187.98% | 48.04B | ||
| +1.67% | +8.85% | +17.75% | +31.94% | 40.73B | ||
| +0.05% | +5.77% | +55.21% | -15.88% | 35.61B | ||
| +0.73% | +3.22% | -10.24% | +16.56% | 24.47B | ||
| +1.35% | +3.00% | -21.24% | +1.32% | 22.73B | ||
| +0.58% | +11.99% | +10.19% | +19.30% | 19.45B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 18.93B | ||
| +4.65% | +14.80% | +7.82% | +88.92% | 18.93B | ||
| +1.57% | +4.13% | -13.78% | +1.16% | 18.77B | ||
| -0.70% | +1.48% | +3.47% | +28.00% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.67% | +3.78% | +5.52% | +27.64% | ||
| Weighted average by Cap. | +0.44% | +2.62% | +4.73% | +37.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3a519bcf7a52f4c527429fca954637.fp78oSZC1P2H95Sib5ma3drjofDJxYhAgxBIxCGdsEM.FsySyG04vrrPpuWPLKH0iZ6b6d2YgsQp-VkSsBfl6jUQq7PgbG-5ude_8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.64 | 515 | 27,915 |
| 03:59:54 pm | 11.63 | 174 | 27,400 |
| 03:59:54 pm | 11.63 | 100 | 27,226 |
| 03:59:47 pm | 11.64 | 100 | 27,126 |
| 03:59:47 pm | 11.64 | 100 | 27,026 |
| 03:59:44 pm | 11.64 | 197 | 26,926 |
| 03:59:29 pm | 11.63 | 100 | 26,729 |
| 03:58:56 pm | 11.65 | 200 | 26,629 |
| 03:58:56 pm | 11.64 | 100 | 26,429 |
| 03:58:56 pm | 11.64 | 100 | 26,329 |
Monthly variations
Annual change
| 2024 | +19.50% | ||
| 2023 | -39.52% | ||
| 2022 | -23.45% | ||
| 2021 | +33.74% | ||
| 2020 | +60.02% | ||
| 2019 | +28.18% | ||
| 2018 | -8.92% | ||
| 2017 | +25.63% | ||
| 2016 | +20.59% | ||
| 2015 | -7.06% | ||
| 2014 | -17.02% | ||
| 2013 | +52.55% | ||
| 2012 | -9.09% | ||
| 2011 | -16.34% | ||
| 2010 | +169.87% | ||
| 2009 | +78.63% | ||
| 2008 | -32.17% | ||
| 2007 | -16.00% | ||
| 2006 | +47.06% | ||
| 2005 | -52.04% | ||
| 2004 | -27.50% | ||
| 2003 | +246.46% | ||
| 2002 | -36.50% | ||
| 2001 | -15.79% | ||
| 2000 | -88.51% | ||
| 1999 | +1,450.00% | ||
| 1998 | -1.54% | ||
| 1997 | -55.48% | ||
| 1996 | +23.73% | ||
| 1995 | +25.53% | ||
| 1994 | -58.77% | ||
| 1993 | -5.00% | ||
| 1992 | +93.55% | ||
| 1991 | -4.62% |
- Stock Market
- Equities
- MGIC Stock
- Quotes Magic Software Enterprises Ltd.
