MAGMAG, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 607 JPY | +1.17% |
|
+3.76% | -10.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 585 ¥ | 612 ¥ | 600 ¥ | 607 ¥ |
| Volume | 2 600 | 4 100 | 1 600 | 3 900 |
| Change | -1.68% | +4.62% | -1.96% | +1.17% |
| Opening | 590.00 | 582.00 | 602.00 | 598.00 |
| High | 592.00 | 612.00 | 602.00 | 610.00 |
| Low | 584.00 | 582.00 | 592.00 | 595.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.76% | ||
| Current month | -0.82% | ||
| 1 month | +4.48% | ||
| 3 months | -1.78% | ||
| 6 months | +24.39% | ||
| Current year | -10.34% | ||
| 1 year | +21.40% | ||
| 3 years | -55.33% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
5 992
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
3 637 144.00
Avg. Volume 20 sessions USD
23 765.10
Record volume 1
3 993 700
Record volume 2
3 152 800
Record volume 3
2 381 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 710 158 555
Capitalization (USD)
11 174 176
Net sales (JPY)
475 000 000
Net sales (USD)
3 103 650
Number of employees
22
Sales / Employee (JPY)
21 590 909
Sales / Employee (USD)
141 075
Free-Float
22.33 %
Free-Float capitalization (JPY)
381 888 796
Free-Float capitalization (USD)
2 495 261
Average Daily Capital Traded
0.21%
Highs and lows
1 week
582.00
612.00
1 month
554.00648.00
Current year
554.001 069.00
1 year
482.001 069.00
3 years
482.001 716.00
5 years
482.005 660.00
10 years
482.005 660.00
Indicators
Moving average 5 days
599.80
Moving average 20 days
592.60
Moving average 50 days
662.64
Moving average 100 days
656.83
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
49.39
RSI 14 days
46.03
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.76% | -10.34% | +21.40% | 11.17M | ||
| +0.51% | +3.39% | -23.21% | +46.09% | 588M | ||
| 0.00% | -0.25% | +2.02% | -2.18% | 175M | ||
| -0.46% | -0.28% | -14.22% | -8.83% | 123M | ||
| 0.00% | +0.94% | -13.93% | -25.67% | 97.49M | ||
| -0.56% | -5.81% | -64.05% | +66.15% | 76.76M | ||
| +0.40% | 0.00% | -10.95% | -29.24% | 62.58M | ||
| -1.28% | -2.53% | -2.78% | +2.39% | 62.23M | ||
| Average | -0.03% | -0.14% | -17.18% | +8.76% | ||
| Weighted average by Cap. | +0.13% | +2.50% | -18.63% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5cbc0.pXxxpWDLSaOd-BzumQ6x99a72zwnVlPWUYIp84QStGM.lzQXkyOIAZvaqymBtD3DsYPasltfBjqQM_F_v-9I7leRKxaWGPocze6Pcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 607 | 100 | 3,900 |
| 01:57:42 am | 610 | 200 | 3,800 |
| 01:27:11 am | 609 | 100 | 3,600 |
| 01:27:11 am | 608 | 100 | 3,500 |
| 01:16:13 am | 608 | 100 | 3,400 |
| 01:16:09 am | 606 | 100 | 3,300 |
| 01:16:09 am | 606 | 100 | 3,200 |
| 12:08:30 am | 608 | 100 | 3,100 |
| 12:08:27 am | 607 | 300 | 3,000 |
| 12:08:27 am | 600 | 400 | 2,700 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | +37.60% | ||
| 2022 | -25.68% | ||
| 2021 | -61.80% | ||
| 2020 | -42.43% |
- Stock Market
- Equities
- 4059 Stock
- Quotes Magmag, Inc.
