MAGNA TERRA MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -11.11% |
|
-20.00% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.045 $ | 0.04 $ |
| Volume | 218 000 | 305 000 | 5 000 | 10 030 |
| Change | -20.00% | -12.50% | +28.57% | -11.11% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.05 | 0.04 |
Performance
| 1 day | -11.11% | ||
| 1 week | -20.00% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +60.00% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | +14.29% | ||
| 3 years | -76.47% | ||
| 5 years | -77.14% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
10 030
Estimated daily volume
10 030
Avg. Volume 20 sessions
132 156
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
5 286.24
Avg. Volume 20 sessions USD
3 863.45
Record volume 1
3 221 555
Record volume 2
1 342 572
Record volume 3
1 107 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 732 282
Capitalization (USD)
2 732 282
Net sales ()
0
Free-Float
68.3 %
Free-Float capitalization (CAD)
1 866 053
Free-Float capitalization (USD)
1 866 053
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.20
5 years
0.020.48
10 years
0.020.63
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-32.25%
Price spread / (MMA100)
-30.75%
STIM
RSI 9 days
45.66
RSI 14 days
50.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -20.00% | +33.33% | +14.29% | 2.73M | ||
| +0.50% | -5.08% | -14.32% | -2.24% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +2.05% | +7.14% | +36.10% | +37.31% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| -0.38% | +7.55% | +56.84% | +44.25% | 17.66B | ||
| +1.28% | +7.08% | +6.76% | -15.56% | 9.92B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.2B | ||
| +1.41% | +5.24% | +3.04% | -1.38% | 8.93B | ||
| +2.15% | +6.17% | +2.41% | -1.34% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +0.31% | +3.60% | +21.21% | +20.02% | ||
| Weighted average by Cap. | +1.00% | +2.93% | +7.02% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51742c1a4d8838d.rl7HgaxUm7i6Ti7qVyMJnx0osklL-YhVVNLeMsRIPFA.2RStrJ5s9-mCFhesJBpfrVB50AI6js09J56bYfd7SCfjO5HQ6Rnt398Aaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.04 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -71.43% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | -33.33% | ||
| 2018 | -45.45% | ||
| 2017 | +83.33% | ||
| 2016 | +500.01% | ||
| 2015 | 0.00% | ||
| 2014 | -87.50% | ||
| 2013 | +33.33% | ||
| 2012 | -57.14% | ||
| 2011 | -50.00% | ||
| 2010 | +7.69% | ||
| 2009 | -7.14% |
- Stock Market
- Equities
- MTT Stock
- Quotes Magna Terra Minerals Inc.
