Stock MGY MAGNOLIA OIL & GAS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Magnolia Oil & Gas Corporation

Equities

MGY

US5596631094

Oil & Gas Exploration and Production

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
26.34 USD +0.23% Intraday chart for Magnolia Oil & Gas Corporation +2.81% +23.72%
Apr. 22 Susquehanna Adjusts Price Target on Magnolia Oil & Gas to $31 From $28, Maintains Positive Rating MT
Apr. 19 Piper Sandler Downgrades Magnolia Oil & Gas to Neutral From Overweight, Price Target is $29 MT

Quotes 5-day view

Delayed Quote Nyse
Magnolia Oil & Gas Corporation(MGY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 25.99 $ 26.11 $ 26.28 $ 26.34 $
Volume 2 139 395 1 761 768 1 488 483 1 466 177
Change +1.05% +0.46% +0.65% +0.23%
Opening 25.62 25.94 26.05 26.26
High 26.22 26.19 26.34 26.44
Low 25.45 25.67 25.76 26.11

Performance

1 day+0.23%
1 week+2.81%
Current month+1.50%
1 month+3.17%
3 months+25.67%
6 months+20.00%
Current year+23.72%
1 year+29.05%
3 years+139.24%
5 years+95.26%

Volumes

markets
Daily volume
1 466 177
Estimated daily volume
1 466 177
Avg. Volume 20 sessions
2 281 619
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
60 097 844.46
Record volume 1
40 683 694
Record volume 2
17 943 410
Record volume 3
14 588 880
Capital turnover ratio
0.01
Float rotation
0.09

Basic data

Capitalization (USD)
4 805 032 066
Net sales (USD)
1 226 979 000
Number of employees
247
Sales / Employee (USD)
4 967 526
Free-Float
10.88 %
Free-Float capitalization (USD)
675 154 466
Average Daily Capital Traded
1.25%

Highs and lows

1 week
25.30
Extreme 25.3
26.44
1 month
25.30
Extreme 25.3
27.33
Current year
19.16
Extreme 19.16
27.33
1 year
18.72
Extreme 18.72
27.33
3 years
10.90
Extreme 10.9049
30.31
5 years
3.23
Extreme 3.23
30.31
10 years
3.23
Extreme 3.23
30.31

Indicators

Moving average 5 days
26.09
Moving average 20 days
26.28
Moving average 50 days
24.49
Moving average 100 days
22.69
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
60.60
RSI 14 days
62.82

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
MAGNOLIA OIL & GAS CORPORATION Stock Magnolia Oil & Gas Corporation
+0.23%+2.81%+23.72%+29.05% 4.81B
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.63% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+28.66% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+58.45% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+31.69% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.14% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+26.34% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+11.89% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+14.88% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+50.49% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.04% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.88% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+5.12% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+12.44% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.43% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+21.08% 17.93B
Average+0.21%+2.30%+16.21%+22.18%
Weighted average by Cap.+0.47%+2.55%+17.62%+19.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66ff81b01f.SSbdCCsz51pCfKGTwXnHqAG1jb-HWDl2E6Ll3zcmTJw.KxOvPxN1kRYHKcDctRGhnVGN18_TE1NOcOGwtAVMf7E8FZF7YWCUCm8j1g
DatePriceVolumeDaily volume
04:00:02 pm 26.34 244,837 1,234,555
03:59:59 pm 26.34 3,000 989,718
03:59:58 pm 26.34 100 986,718
03:59:58 pm 26.34 200 986,618
03:59:58 pm 26.34 100 986,418
03:59:58 pm 26.34 104 986,318
03:59:58 pm 26.34 100 986,214
03:59:58 pm 26.34 100 986,114
03:59:58 pm 26.34 100 986,014
03:59:58 pm 26.34 100 985,914

Chart Magnolia Oil & Gas Corporation

Chart Magnolia Oil & Gas Corporation
More charts

Monthly variations

Annual change

2024+23.72%
2023-9.21%
2022+24.27%
2021+167.28%
2020-43.88%
2019+12.22%
2018+15.09%
2017-2.60%
  1. Stock Market
  2. Equities
  3. MGY Stock
  4. Quotes Magnolia Oil & Gas Corporation