MAGNUS CONCORDIA GROUP LIMITED Quotes Magnus Concordia Group Limited
Equities
1172
KYG5792H1065
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 HKD | 0.00% |
|
-2.86% | -29.17% |
| Jan. 29 | Magnus Concordia Group Limited Announces Change of Address of Head Office and Principal Place of Business in Hong Kong | CI |
| 2023 | Magnus Concordia Shrinks Loss by 69% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.034 $ | 0.034 $ |
| Volume | 0 | 0 | 640 000 | 0 |
| Change | 0.00% | 0.00% | -2.86% | 0.00% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.03 | 0.03 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
| 1 week | -2.86% | ||
| Current month | -22.73% | ||
| 1 month | -22.73% | ||
| 3 months | -29.17% | ||
| 6 months | -32.00% | ||
| Current year | -29.17% | ||
| 1 year | -30.61% | ||
| 3 years | -62.64% | ||
| 5 years | -81.82% | ||
| 10 years | -79.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
945 333
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
32 141.32
Avg. Volume 20 sessions USD
4 107.18
Record volume 1
253 787 200
Record volume 2
229 480 100
Record volume 3
201 960 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
196 426 787
Capitalization (USD)
25 100 397
Net sales (HKD)
416 828 000
Net sales (USD)
53 264 366
Number of employees
128
Sales / Employee (HKD)
3 256 469
Sales / Employee (USD)
416 128
Free-Float
39.03 %
Free-Float capitalization (HKD)
76 660 243
Free-Float capitalization (USD)
9 796 029
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.05
1 year
0.030.07
3 years
0.030.16
5 years
0.030.21
10 years
0.030.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+25.29%
Price spread / (MMA100)
+33.24%
STIM
RSI 9 days
40.17
RSI 14 days
37.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.86% | -29.17% | -30.61% | 25.1M | ||
| +2.77% | +2.22% | +39.85% | +80.55% | 27.94B | ||
| +0.28% | +1.82% | -13.68% | -31.74% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| -1.05% | +15.37% | +0.54% | -22.02% | 25.32B | ||
| +3.33% | +2.85% | +49.28% | +74.47% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| -0.28% | +22.54% | +5.09% | -26.30% | 19.52B | ||
| +1.85% | +0.85% | +30.85% | +74.33% | 16.23B | ||
| +0.15% | +5.53% | -14.80% | -27.63% | 14.98B | ||
| 0.00% | +3.91% | -0.62% | -14.49% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +0.49% | +6.00% | +2.91% | -22.20% | 11.94B | ||
| Average | +0.93% | +5.48% | +5.67% | +20.70% | ||
| Weighted average by Cap. | +0.82% | +5.93% | +10.15% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -11.11% | ||
| 2022 | -20.59% | ||
| 2021 | -13.92% | ||
| 2020 | -30.09% | ||
| 2019 | -49.78% | ||
| 2018 | -45.78% | ||
| 2017 | +118.42% | ||
| 2016 | -20.83% | ||
| 2015 | +110.53% | ||
| 2014 | -49.11% | ||
| 2013 | +30.99% | ||
| 2012 | +36.80% | ||
| 2011 | -33.51% | ||
| 2010 | -15.32% | ||
| 2009 | +111.43% | ||
| 2008 | -86.18% | ||
| 2007 | +141.27% | ||
| 2006 | -38.24% | ||
| 2005 | -16.39% | ||
| 2004 | -16.44% | ||
| 2003 | +128.13% | ||
| 2002 | +64.10% | ||
| 2001 | -35.00% | ||
| 2000 | -6.25% | ||
| 1999 | +40.35% | ||
| 1998 | -52.99% | ||
| 1997 | -51.98% | ||
| 1996 | -19.84% |
- Stock Market
- Equities
- 1172 Stock
- Quotes Magnus Concordia Group Limited
