MAHAAN FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 INR | -1.96% |
|
-1.67% | +33.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 51.04 ₹ | 52.5 ₹ | 51 ₹ | 50 ₹ |
| Volume | 712 | 1 725 | 2 977 | 1 093 |
| Change | +0.37% | +2.86% | -2.86% | -1.96% |
| Opening | 51.99 | 54.00 | 52.00 | 52.00 |
| High | 53.00 | 54.00 | 52.40 | 52.00 |
| Low | 50.85 | 50.00 | 50.00 | 50.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.67% | ||
| Current month | -0.75% | ||
| 3 months | +36.99% | ||
| 6 months | +32.10% | ||
| Current year | +33.08% | ||
| 1 year | +53.52% | ||
| 3 years | +71.53% | ||
| 5 years | +195.86% | ||
| 10 years | +338.21% |
Volumes
marketsDaily volume
1 093
Estimated daily volume
1 093
Avg. Volume 20 sessions
2 468
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
123 400.00
Avg. Volume 20 sessions USD
1 479.69
Record volume 1
154 793
Record volume 2
137 795
Record volume 3
107 864
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
178 614 711
Capitalization (USD)
2 141 769
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
50.00
54.00
1 month
46.0062.40
Current year
34.0363.00
1 year
26.0063.00
3 years
17.8063.00
5 years
10.2163.00
10 years
8.3863.00
Indicators
Moving average 5 days
51.35
Moving average 20 days
51.63
Moving average 50 days
47.54
Moving average 100 days
44.52
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
50.73
RSI 14 days
51.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e203ce49b98bb7d4e2df32850f5b73.XT4-xWuVKauhfrjs5Px3Ot57agY8XpbiSPxjToG0XE4.Fw5KpgH8TtmVLu-4lcgDSocIKTJYMcG4B80WILfsbCoKW1uwBORt59Uw3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:10 am | 50 | 98 | 1,093 |
| 05:10:29 am | 51 | 100 | 995 |
| 04:56:55 am | 51 | 2 | 895 |
| 04:55:10 am | 50 | 345 | 893 |
| 04:50:40 am | 51 | 355 | 548 |
| 02:52:02 am | 52 | 1 | 193 |
| 01:08:07 am | 52 | 92 | 192 |
Monthly variations
Annual change
| 2024 | +33.08% | ||
| 2023 | +43.12% | ||
| 2022 | +34.62% | ||
| 2021 | -2.50% | ||
| 2020 | +95.89% | ||
| 2019 | -32.61% | ||
| 2018 | -2.88% | ||
| 2017 | +48.29% | ||
| 2016 | -8.44% | ||
| 2015 | +13.88% | ||
| 2014 | -44.25% | ||
| 2013 | -8.59% | ||
| 2012 | +53.85% | ||
| 2010 | -19.01% | ||
| 2009 | +78.34% | ||
| 2008 | -60.04% | ||
| 2007 | +72.87% | ||
| 2006 | +9.32% | ||
| 2005 | +105.22% | ||
| 2004 | +17.35% | ||
| 2003 | +100.00% | ||
| 2002 | -15.52% |
- Stock Market
- Equities
- 519612 Stock
- Quotes Mahaan Foods Limited
