Stock MTNL MAHANAGAR TELEPHONE NIGAM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mahanagar Telephone Nigam Limited

Equities

MTNL

INE153A01019

Integrated Telecommunications Services

Market Closed - Bombay S.E.
Other stock markets
 06:18:33 2024-04-30 am EDT 		5-day change 1st Jan Change
38.95 INR +3.56% Intraday chart for Mahanagar Telephone Nigam Limited +7.98% +15.78%
Feb. 13 Mahanagar Telephone Nigam Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Mahanagar Telephone Nigam Limited Announces Board Changes CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Mahanagar Telephone Nigam Limited(MTNL) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 Today 2024-04-30
Last 37.45 ₹ 37.56 ₹ 37.61 ₹ 38.95 ₹ 38.95 ₹
Volume 457 434 485 939 411 652 1 895 386 1 895 386
Change +0.29% +0.29% +0.13% +3.56% +3.56%
Opening 37.34 37.92 37.59 37.66 37.66
High 37.99 38.31 38.34 41.37 37.85
Low 36.80 36.95 37.24 37.08 37.08

Performance

1 day+3.56%
1 week+7.98%
Current month+18.32%
1 month+18.32%
3 months-13.12%
6 months+43.73%
Current year+15.78%
1 year+97.82%
3 years+141.93%
5 years+221.10%
10 years+109.97%

Volumes

markets
Daily volume
1 895 386
Estimated daily volume
1 895 386
Avg. Volume 20 sessions
491 890
Daily volume ratio
3.85
Avg. Volume 20 sessions INR
19 159 115.50
Avg. Volume 20 sessions USD
229 583.68
Record volume 1
12 908 720
Record volume 2
11 856 380
Record volume 3
10 419 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
23 694 997 496
Capitalization (USD)
283 937 155
Net sales (INR)
9 636 500 000
Net sales (USD)
115 474 180
Free-Float
42.3 %
Free-Float capitalization (INR)
10 022 843 275
Free-Float capitalization (USD)
120 103 731
Average Daily Capital Traded
0.08%

Highs and lows

1 week
36.80
Extreme 36.8
41.37
1 month
33.13
Extreme 33.13
41.37
Current year
31.24
Extreme 31.24
52.35
1 year
18.65
Extreme 18.65
52.35
3 years
15.80
Extreme 15.8
52.35
5 years
4.49
Extreme 4.49
52.35
10 years
4.49
Extreme 4.49
52.35

Indicators

Moving average 5 days
37.59
Moving average 20 days
36.49
Moving average 50 days
38.80
Moving average 100 days
37.53
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
55.74
RSI 14 days
52.28

Sector Comparison - Wired Telecommunications Carriers

Name Change 5d. change 1st Jan change 1-year change Capi.
MAHANAGAR TELEPHONE NIGAM LIMITED Stock Mahanagar Telephone Nigam Limited
+3.56%+7.98%+15.78%+97.82% 284M
NETLINK NBN TRUST Stock NetLink NBN Trust
0.00%+1.18%+1.79%-2.29% 2.45B
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED Stock Jiangsu Broadcasting Cable Information Network Corporation Limited
-0.97%+4.08%-2.55%-15.70% 2.13B
MOSCOW CITY TELEPHONE NETWORK Stock Moscow City Telephone Network
+1.03%-.--%-.--%-.--% 1.25B
AUSSIE BROADBAND LIMITED Stock Aussie Broadband Limited
+1.09%+3.06%-4.87%+12.08% 711M
HUBEI RADIO & TELEVISION INFORMATION NETWORK CO., LTD. Stock Hubei Radio & Television Information Network Co., Ltd.
-0.53%+8.31%-21.25%-34.83% 595M
MOBILE TELECOMMUNICATIONS LIMITED Stock Mobile Telecommunications Limited
0.00%0.00%+1.18%+8.76% 310M
IPS, INC. Stock IPS, Inc.
+1.13%+1.53%+10.80%-8.48% 188M
TATTELECOM Stock Tattelecom
+0.61%-.--%-.--%-.--% 110M
SEJONG TELECOM, INC. Stock Sejong Telecom, Inc.
+1.11%-0.31%-15.50%+5.63% 96.94M
BASHINFORMSVYAZ Stock Bashinformsvyaz
-.--%-.--%-.--%-.--% 85.89M
MONTAGNE ET NEIGE DÉVELOPPEMENT Stock Montagne et Neige Développement
+0.26%-3.27%-3.99%-57.22% 58.28M
Average+0.61%+2.27%-1.55%+0.48%
Weighted average by Cap.+0.13%+2.88%-1.45%-3.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ddc235b277d6ff1872.spSx5wLBPXpZpholPgvCFGpLDaR_P-XdBrOv85nqV8E.38fbyk-4b0wN_3lHTEqUcV4JOPI8XaiudsrJlNOPNKyD0-GkXbJOCwPofQ
DatePriceVolumeDaily volume
06:18:33 am 38.95 3 609,697
06:18:06 am 38.95 3 609,694
06:17:41 am 38.95 3 609,691
06:17:03 am 38.95 100 609,688
06:10:32 am 38.95 10 609,588
05:59:57 am 38.8 20 609,578
05:59:52 am 38.8 2,000 609,558
05:59:50 am 38.8 3,000 607,558
05:59:46 am 38.8 256 604,558

Chart Mahanagar Telephone Nigam Limited

Chart Mahanagar Telephone Nigam Limited
More charts

Monthly variations

Annual change

2024+15.78%
2023+28.40%
2022-26.51%
2021+157.77%
2020+46.04%
2019-41.51%
2018-35.11%
2017+22.91%
2016-8.76%
2015-18.50%
2014+87.37%
2013-44.81%
2012+16.30%
2011-58.61%
2010-25.63%
2009-6.70%
2008-58.89%
2007+34.62%
2006-0.94%
2005-6.91%
2004+12.49%
2003+45.18%
2002-25.11%
2001-23.70%
2000-11.70%
1999+3.58%
1998-17.98%
  1. Stock Market
  2. Equities
  3. MTNL Stock
  4. Quotes Mahanagar Telephone Nigam Limited