MAHARASHTRA SEAMLESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 907.8 INR | +1.97% |
|
+3.09% | -1.72% |
| Apr. 11 | Maharashtra Seamless Bags INR6.47 Billion Order from Oil & Natural Gas | MT |
| Apr. 11 | Maharashtra Seamless Limited Receives Order with Basic Value of INR 6,740 Million Approx. from ONGC Ltd | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 879.35 ₹ | 879.4 ₹ | 905.3 ₹ | 890.3 ₹ | 907.8 ₹ |
| Volume | 3 925 | 3 916 | 22 118 | 9 816 | 26 |
| Change | -0.14% | +0.01% | +2.95% | -1.66% | +1.97% |
| Opening | 890.00 | 880.95 | 880.05 | 914.65 | 907.8 |
| High | 890.00 | 900.05 | 918.00 | 914.65 | 907.8 |
| Low | 875.25 | 875.00 | 880.05 | 882.45 | 907.8 |
Performance
| 1 day | +1.97% | ||
| 1 week | +3.09% | ||
| Current month | +7.32% | ||
| 1 month | +2.79% | ||
| 3 months | -13.45% | ||
| 6 months | +31.81% | ||
| Current year | -1.72% | ||
| 1 year | +111.37% | ||
| 3 years | +538.21% | ||
| 5 years | +283.30% | ||
| 10 years | +704.65% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
16 580
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
15 052 153.00
Avg. Volume 20 sessions USD
180 580.68
Record volume 1
3 302 860
Record volume 2
2 534 132
Record volume 3
2 475 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
119 237 124 531
Capitalization (USD)
1 430 487 783
Net sales (INR)
57 163 700 000
Net sales (USD)
685 792 909
Number of employees
1 677
Sales / Employee (INR)
34 086 881
Sales / Employee (USD)
408 940
Free-Float
30.15 %
Free-Float capitalization (INR)
35 953 498 568
Free-Float capitalization (USD)
431 334 122
Average Daily Capital Traded
0.01%
Highs and lows
1 week
875.00
918.00
1 month
804.80964.35
Current year
773.001 099.05
1 year
406.251 099.05
3 years
140.501 099.05
5 years
92.501 099.05
10 years
65.551 099.05
Indicators
Moving average 5 days
886.99
Moving average 20 days
887.88
Moving average 50 days
910.36
Moving average 100 days
938.85
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
59.67
RSI 14 days
53.55
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +3.09% | -1.72% | +111.37% | 1.43B | ||
| -0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
| +1.45% | +3.95% | +20.61% | +52.54% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.62% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +103.56% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -11.22% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.48% | 5.62B | ||
| Average | +0.11% | -1.10% | +0.16% | +29.78% | ||
| Weighted average by Cap. | +0.25% | -1.89% | +1.45% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b186431f2f08c35f758f57c7a7c015d.nsD3pCcytMAXm7DpLMyecJt3RdkSZT3GqtIeIXCyHL0.86W102hi3pNAtoWoS_XSKfESCJ5HF26O-KR_W0jgJcn0j4LCbGbCjXXK5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 891.5 | 1 | 9,816 |
| 05:57:41 am | 888.4 | 2 | 9,815 |
| 05:57:21 am | 888 | 10 | 9,813 |
| 05:54:41 am | 887.4 | 25 | 9,803 |
| 05:54:31 am | 886.7 | 2 | 9,778 |
| 05:54:21 am | 886.2 | 1 | 9,776 |
| 05:54:11 am | 886.2 | 2 | 9,775 |
| 05:53:28 am | 889 | 1 | 9,773 |
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | +184.93% | ||
| 2022 | +27.19% | ||
| 2021 | +59.34% | ||
| 2020 | -15.32% | ||
| 2019 | -21.99% | ||
| 2018 | -4.98% | ||
| 2017 | +112.31% | ||
| 2016 | +36.89% | ||
| 2015 | -27.71% | ||
| 2014 | +48.18% | ||
| 2013 | -40.19% | ||
| 2012 | -13.98% | ||
| 2011 | -16.75% | ||
| 2010 | +6.16% | ||
| 2009 | +141.23% | ||
| 2008 | -76.29% | ||
| 2007 | +34.88% | ||
| 2006 | +73.91% | ||
| 2005 | +71.34% | ||
| 2004 | +31.60% | ||
| 2003 | +65.35% | ||
| 2002 | +336.36% | ||
| 2001 | +20.88% | ||
| 2000 | +28.47% | ||
| 1999 | +48.08% | ||
| 1998 | -37.61% | ||
| 1997 | -4.17% | ||
| 1996 | -1.23% |
- Stock Market
- Equities
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited
