MAHESHWARI LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.6 INR | +2.58% |
|
-0.86% | -20.20% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 60.45 ₹ | 59.85 ₹ | 62 ₹ | 63.6 ₹ | 63.6 ₹ |
| Volume | 56 147 | 196 215 | 34 675 | 16 693 | 16 693 |
| Change | -4.28% | -0.99% | +3.59% | +2.58% | +2.58% |
| Opening | 63.00 | 61.75 | 60.60 | 61.35 | 62.8 |
| High | 63.70 | 61.75 | 63.90 | 63.75 | 63.75 |
| Low | 59.35 | 59.15 | 60.55 | 61.35 | 61.35 |
Performance
| 1 day | +2.58% | ||
| 1 week | -0.86% | ||
| Current month | -0.62% | ||
| 1 month | -6.33% | ||
| 3 months | -14.05% | ||
| 6 months | -21.53% | ||
| Current year | -20.20% | ||
| 1 year | -19.75% | ||
| 3 years | -42.21% | ||
| 5 years | -49.14% |
Volumes
marketsDaily volume
16 693
Estimated daily volume
16 693
Avg. Volume 20 sessions
39 156
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
2 490 321.60
Avg. Volume 20 sessions USD
29 839.03
Record volume 1
3 319 432
Record volume 2
2 672 398
Record volume 3
2 619 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 834 501 502
Capitalization (USD)
21 980 997
Net sales (INR)
11 490 479 000
Net sales (USD)
137 678 919
Number of employees
667
Sales / Employee (INR)
17 227 105
Sales / Employee (USD)
206 415
Free-Float
97.94 %
Free-Float capitalization (INR)
1 796 788 703
Free-Float capitalization (USD)
21 529 122
Average Daily Capital Traded
0.14%
Highs and lows
1 week
59.15
65.50
1 month
59.1570.65
Current year
59.1583.20
1 year
59.15102.45
3 years
49.65140.40
5 years
49.65170.00
10 years
49.65170.00
Indicators
Moving average 5 days
61.89
Moving average 20 days
65.04
Moving average 50 days
65.76
Moving average 100 days
70.37
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
22.35
RSI 14 days
30.68
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | -0.86% | -20.20% | -19.75% | 21.98M | ||
| +0.33% | -0.72% | +23.99% | +46.79% | 5.8B | ||
| -0.87% | -4.75% | +16.78% | +46.98% | 1.65B | ||
| +0.17% | 0.00% | -8.44% | -19.32% | 1.53B | ||
| +1.44% | -9.83% | -28.35% | -34.27% | 1.02B | ||
| +1.45% | -3.56% | +13.67% | +8.99% | 972M | ||
| +1.34% | -7.34% | -14.65% | -8.15% | 893M | ||
| -1.27% | -4.75% | +40.13% | +55.79% | 855M | ||
| +2.27% | +6.92% | -0.38% | +22.64% | 805M | ||
| +0.31% | +0.73% | -23.50% | -20.02% | 713M | ||
| +2.47% | -5.20% | -32.37% | -29.10% | 701M | ||
| +3.96% | -1.37% | -16.47% | -14.24% | 680M | ||
| +1.92% | -9.66% | -18.04% | -29.02% | 648M | ||
| +1.61% | -6.90% | -20.92% | -28.41% | 568M | ||
| -1.53% | -2.64% | +9.51% | +8.40% | 544M | ||
| +3.36% | -0.77% | -18.66% | +14.61% | 454M | ||
| Average | +1.27% | -1.65% | -6.12% | +0.12% | ||
| Weighted average by Cap. | +0.76% | -0.65% | +4.56% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76cc3.xHEi0dHvO6wJrgL7f__0Mi_Ua6rpi6MOrpGoyTcgEEY.o1xWnreWS_hE5jXWCqvAU3W6G86m_Oda4dffhU1DQHCFAUm5mYpz_ETNUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:33 am | 63.6 | 5 | 16,693 |
| 05:59:56 am | 63.55 | 200 | 16,688 |
| 05:59:40 am | 63.55 | 180 | 16,488 |
| 05:58:26 am | 63.65 | 81 | 16,308 |
| 05:57:41 am | 63.65 | 228 | 16,227 |
| 05:57:33 am | 63.65 | 15 | 15,999 |
| 05:55:44 am | 63.65 | 5 | 15,984 |
| 05:55:16 am | 63.65 | 2 | 15,979 |
Monthly variations
Annual change
| 2024 | -20.20% | ||
| 2023 | +17.03% | ||
| 2022 | -26.54% | ||
| 2021 | +7.92% | ||
| 2020 | -24.23% | ||
| 2019 | +18.50% | ||
| 2018 | -8.34% | ||
| 2017 | +69.72% |
- Stock Market
- Equities
- MAHESHWARI Stock
- Quotes Maheshwari Logistics Limited
