MAIDEN HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 USD | +1.92% |
|
-2.75% | -7.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.085 $ | 2.08 $ | 2.12 $ |
| Volume | 91 628 | 95 625 | 77 997 | 86 729 |
| Change | -2.75% | -1.65% | -0.24% | +1.92% |
| Opening | 2.15 | 2.08 | 2.12 | 2.08 |
| High | 2.16 | 2.11 | 2.13 | 2.14 |
| Low | 2.07 | 2.05 | 2.05 | 2.03 |
Performance
| 1 day | +1.92% | ||
| 1 week | -2.75% | ||
| Current month | -5.78% | ||
| 1 month | -5.78% | ||
| 3 months | +28.48% | ||
| 6 months | +34.18% | ||
| Current year | -7.42% | ||
| 1 year | -3.64% | ||
| 3 years | -40.62% | ||
| 5 years | +222.19% | ||
| 10 years | -82.18% |
Volumes
marketsDaily volume
86 729
Estimated daily volume
86 729
Avg. Volume 20 sessions
127 130
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
269 515.60
Record volume 1
14 137 510
Record volume 2
9 657 696
Record volume 3
9 060 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
213 000 894
Net sales (USD)
89 234 000
Number of employees
45
Sales / Employee (USD)
1 982 978
Free-Float
37.63 %
Free-Float capitalization (USD)
153 669 548
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.03
2.16
1 month
1.902.25
Current year
1.192.36
1 year
1.192.55
3 years
1.194.00
5 years
0.384.00
10 years
0.3818.95
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.10
Moving average 50 days
1.79
Moving average 100 days
1.91
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-15.43%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
51.31
RSI 14 days
53.95
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -2.75% | -7.42% | -3.64% | 213M | ||
| +0.19% | -1.00% | +10.45% | +21.67% | 59.38B | ||
| +0.91% | +0.65% | +7.49% | +20.09% | 30.04B | ||
| +1.21% | -1.00% | +4.39% | -2.35% | 18B | ||
| +1.19% | -2.27% | +13.10% | +2.91% | 11.68B | ||
| -0.58% | -1.40% | +3.53% | +38.20% | 2.04B | ||
| +1.41% | +0.50% | +7.04% | +3.61% | 989M | ||
| +5.52% | +5.52% | -2.89% | +36.70% | 689M | ||
| +2.40% | -7.58% | +37.63% | +56.67% | 608M | ||
| +0.91% | -2.17% | +6.48% | +24.34% | 431M | ||
| 0.00% | -3.02% | +16.88% | +44.28% | 379M | ||
| +1.30% | 0.00% | -1.27% | -22.77% | 88.78M | ||
| 0.00% | +5.71% | -1.60% | +8.82% | 76.42M | ||
| Average | +1.26% | -0.53% | +7.22% | +17.58% | ||
| Weighted average by Cap. | +0.65% | -0.71% | +8.99% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc.wi7xiWVR4cvhFnycLkNX3m0dO0fBroIGxQFAi6hGdTI.rWiU2ycos_-EJwrfWgof7QV2bxOz_-8_tnIS8-EBG2OBTK7NMGWtr4NnRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.12 | 22,241 | 70,945 |
| 03:59:57 pm | 2.11 | 100 | 48,704 |
| 03:59:51 pm | 2.11 | 100 | 48,604 |
| 03:59:50 pm | 2.1 | 340 | 48,504 |
| 03:59:50 pm | 2.1 | 100 | 48,164 |
| 03:59:49 pm | 2.11 | 100 | 48,064 |
| 03:59:48 pm | 2.11 | 100 | 47,964 |
| 03:59:25 pm | 2.11 | 100 | 47,864 |
| 03:59:25 pm | 2.115 | 100 | 47,764 |
| 03:59:25 pm | 2.11 | 100 | 47,664 |
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | +8.53% | ||
| 2022 | -31.05% | ||
| 2021 | +22.89% | ||
| 2020 | +232.00% | ||
| 2019 | -54.55% | ||
| 2018 | -75.00% | ||
| 2017 | -62.18% | ||
| 2016 | +17.04% | ||
| 2015 | +16.58% | ||
| 2014 | +17.02% | ||
| 2013 | +18.93% | ||
| 2012 | +4.91% | ||
| 2011 | +11.45% | ||
| 2010 | +7.38% | ||
| 2009 | +133.87% | ||
| 2008 | -60.88% |
- Stock Market
- Equities
- MHLD Stock
- Quotes Maiden Holdings, Ltd.
