MAISTRA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.6 EUR | -7.96% |
|
-7.96% | -5.88% |
| Mar. 18 | Maistra d.d.(ZGSE:MAIS) added to Crobex | CI |
| Feb. 27 | Maistra d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-22 | 2024-04-25 | |
|---|---|---|
| Last | 45.2 € | 41.6 € |
| Volume | 250 | 154 |
| Change | +∞% | -7.96% |
| Opening | 45.00 | 42.20 |
| High | 45.20 | 42.20 |
| Low | 45.00 | 41.60 |
Performance
| 1 day | -7.96% | ||
| 1 week | -7.96% | ||
| Current month | -8.37% | ||
| 1 month | -8.37% | ||
| 3 months | -7.96% | ||
| 6 months | -1.89% | ||
| Current year | -5.88% | ||
| 1 year | +1.46% | ||
| 3 years | +4.08% | ||
| 5 years | +2.85% | ||
| 10 years | +248.20% |
Volumes
marketsDaily volume
154
Avg. Volume 20 sessions
135
Avg. Volume 20 sessions
5 616.00
Avg. Volume 20 sessions USD
6 015.92
Record volume 1
51 466
Record volume 2
27 766
Record volume 3
24 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 407 468 758
Capitalization (USD)
486 051 566
Net sales (HRK)
1 571 521 000
Net sales (USD)
224 166 470
Number of employees
2 048
Sales / Employee (HRK)
767 344
Sales / Employee (USD)
109 456
Free-Float
9.42 %
Free-Float capitalization (EUR)
320 983 640
Free-Float capitalization (USD)
45 786 069
Average Daily Capital Traded
0%
Highs and lows
1 week
41.60
42.20
1 month
41.6045.80
Current year
41.6047.40
1 year
40.0047.40
3 years
39.5847.40
5 years
22.7847.40
10 years
11.8947.40
Indicators
Moving average 5 days
44.24
Moving average 20 days
45.24
Moving average 50 days
45.04
Moving average 100 days
44.28
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
23.16
RSI 14 days
28.38
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.96% | -7.96% | -5.88% | +1.46% | 486M | ||
| -0.15% | +1.30% | +6.64% | +42.02% | 69.42B | ||
| +0.02% | +3.60% | +11.02% | +40.37% | 50.54B | ||
| -1.52% | +0.43% | +11.59% | +44.91% | 16.25B | ||
| +0.59% | +3.84% | +16.72% | +33.17% | 15.31B | ||
| -1.18% | +4.84% | +20.75% | +30.07% | 11.17B | ||
| +2.60% | -0.38% | +33.07% | +72.03% | 9.7B | ||
| +1.52% | +5.51% | +13.56% | +6.35% | 5.05B | ||
| -1.89% | -0.73% | +8.26% | +1.64% | 4.64B | ||
| +0.91% | -0.90% | +24.16% | -16.60% | 3.79B | ||
| -0.07% | -0.76% | +90.20% | +151.42% | 3.56B | ||
| -2.27% | -0.31% | +16.13% | -26.74% | 3.55B | ||
| -0.94% | +1.16% | +16.09% | +18.58% | 3.26B | ||
| -2.33% | 0.00% | -29.25% | +48.66% | 2.2B | ||
| +0.67% | +3.54% | +25.25% | +27.28% | 1.74B | ||
| +1.17% | -2.61% | +9.65% | +19.85% | 1.63B | ||
| Average | -0.68% | +1.75% | +16.75% | +30.90% | ||
| Weighted average by Cap. | -0.14% | +2.66% | +13.03% | +39.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +8.19% | ||
| 2022 | +2.40% | ||
| 2021 | +9.14% | ||
| 2020 | -8.01% | ||
| 2019 | -1.66% | ||
| 2018 | +7.44% | ||
| 2017 | +12.34% | ||
| 2016 | +11.56% | ||
| 2015 | +69.94% | ||
| 2014 | +48.69% | ||
| 2013 | +53.47% | ||
| 2012 | +17.58% | ||
| 2011 | -17.64% | ||
| 2010 | -7.74% | ||
| 2009 | -17.53% | ||
| 2008 | -74.66% | ||
| 2007 | -4.53% | ||
| 2006 | +99.57% | ||
| 2005 | +16.27% |
- Stock Market
- Equities
- MAIS Stock
- Quotes Maistra d.d.
