End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
41.6 EUR | -7.96% | -7.96% | -5.88% |
Mar. 18 | Maistra d.d.(ZGSE:MAIS) added to Crobex | CI |
Feb. 27 | Maistra d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-04-22 | 2024-04-25 | |
---|---|---|
Last | 45.2 € | 41.6 € |
Volume | 250 | 154 |
Change | +∞% | -7.96% |
Opening | 45.00 | 42.20 |
High | 45.20 | 42.20 |
Low | 45.00 | 41.60 |
Performance
1 day | -7.96% | ||
1 week | -7.96% | ||
Current month | -8.37% | ||
1 month | -8.37% | ||
3 months | -7.96% | ||
6 months | -1.89% | ||
Current year | -5.88% | ||
1 year | +1.46% | ||
3 years | +4.08% | ||
5 years | +2.85% | ||
10 years | +248.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.96% | -7.96% | -5.88% | +1.46% | 486M | ||
-0.15% | +1.30% | +6.64% | +42.02% | 69.42B | ||
+0.02% | +3.60% | +11.02% | +40.37% | 50.54B | ||
-1.52% | +0.43% | +11.59% | +44.91% | 16.25B | ||
+0.59% | +3.84% | +16.72% | +33.17% | 15.31B | ||
-1.18% | +4.84% | +20.75% | +30.07% | 11.17B | ||
+2.60% | -0.38% | +33.07% | +72.03% | 9.7B | ||
+1.52% | +5.51% | +13.56% | +6.35% | 5.05B | ||
-1.89% | -0.73% | +8.26% | +1.64% | 4.64B | ||
+0.91% | -0.90% | +24.16% | -16.60% | 3.79B | ||
-0.07% | -0.76% | +90.20% | +151.42% | 3.56B | ||
-2.27% | -0.31% | +16.13% | -26.74% | 3.55B | ||
-0.94% | +1.16% | +16.09% | +18.58% | 3.26B | ||
-2.33% | 0.00% | -29.25% | +48.66% | 2.2B | ||
+0.67% | +3.54% | +25.25% | +27.28% | 1.74B | ||
+1.17% | -2.61% | +9.65% | +19.85% | 1.63B | ||
Average | -0.68% | +1.75% | +16.75% | +30.90% | ||
Weighted average by Cap. | -0.14% | +2.66% | +13.03% | +39.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.88% | ||
2023 | +8.19% | ||
2022 | +2.40% | ||
2021 | +9.14% | ||
2020 | -8.01% | ||
2019 | -1.66% | ||
2018 | +7.44% | ||
2017 | +12.34% | ||
2016 | +11.56% | ||
2015 | +69.94% | ||
2014 | +48.69% | ||
2013 | +53.47% | ||
2012 | +17.58% | ||
2011 | -17.64% | ||
2010 | -7.74% | ||
2009 | -17.53% | ||
2008 | -74.66% | ||
2007 | -4.53% | ||
2006 | +99.57% | ||
2005 | +16.27% |
- Stock Market
- Equities
- MAIS Stock
- Quotes Maistra d.d.