MAITHAN ALLOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,227 INR | -0.70% |
|
+8.23% | +2.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1153.4 ₹ | 1168.7 ₹ | 1235.65 ₹ | 1227.05 ₹ |
| Volume | 10 669 | 8 531 | 16 272 | 17 842 |
| Change | +0.37% | +1.33% | +5.73% | -0.70% |
| Opening | 1,166.60 | 1,107.75 | 1,179.80 | 1,254.05 |
| High | 1,177.15 | 1,198.30 | 1,255.20 | 1,283.30 |
| Low | 1,124.95 | 1,107.75 | 1,170.00 | 1,220.30 |
Performance
| 1 day | -0.70% | ||
| 1 week | +8.23% | ||
| Current month | +25.41% | ||
| 1 month | +25.61% | ||
| 3 months | +14.25% | ||
| 6 months | +19.36% | ||
| Current year | +2.82% | ||
| 1 year | +38.80% | ||
| 3 years | +61.81% | ||
| 5 years | +133.55% | ||
| 10 years | +3,354.05% |
Volumes
marketsDaily volume
17 842
Estimated daily volume
17 842
Avg. Volume 20 sessions
11 866
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
14 560 175.30
Avg. Volume 20 sessions USD
174 634.74
Record volume 1
7 988 885
Record volume 2
1 054 617
Record volume 3
1 046 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
35 711 570 535
Capitalization (USD)
428 324 577
Net sales (INR)
28 849 500 000
Net sales (USD)
346 020 903
Number of employees
565
Sales / Employee (INR)
51 061 062
Sales / Employee (USD)
612 426
Free-Float
25 %
Free-Float capitalization (INR)
8 925 665 533
Free-Float capitalization (USD)
107 054 432
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 107.75
1 283.30
1 month
970.001 283.30
Current year
956.001 283.30
1 year
830.101 333.95
3 years
740.701 594.40
5 years
291.001 594.40
10 years
32.781 594.40
Indicators
Moving average 5 days
1 186.78
Moving average 20 days
1 103.33
Moving average 50 days
1 068.54
Moving average 100 days
1 110.67
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
-12.92%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
82.21
RSI 14 days
75.41
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +8.23% | +2.82% | +38.80% | 428M | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | -0.05% | -0.77% | +0.18% | +31.24% | ||
| Weighted average by Cap. | +0.02% | -2.12% | +0.82% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c608e19c3403881387632c85fa.GnZAq-es3GX2GTAYULa_KSvE35mkVXJZKPhvCW1pa-g.aBgM-qLEnymHQURyM9HqbHyW66zNLx88Q88hcRkfJ6IoJnfblp6rApthdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:24 am | 1,234 | 1 | 17,842 |
| 05:59:00 am | 1,231 | 32 | 17,841 |
| 05:57:22 am | 1,232 | 10 | 17,809 |
| 05:57:17 am | 1,231 | 2 | 17,799 |
| 05:57:15 am | 1,232 | 3 | 17,797 |
| 05:55:04 am | 1,232 | 47 | 17,794 |
| 05:55:01 am | 1,232 | 3 | 17,747 |
| 05:54:32 am | 1,232 | 18 | 17,744 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | +17.97% | ||
| 2022 | -0.18% | ||
| 2021 | +76.12% | ||
| 2020 | +24.95% | ||
| 2019 | -6.69% | ||
| 2018 | -37.87% | ||
| 2017 | +173.19% | ||
| 2016 | +169.59% | ||
| 2015 | +17.97% | ||
| 2014 | +235.50% | ||
| 2013 | -51.47% | ||
| 2012 | +37.37% | ||
| 2011 | -48.10% | ||
| 2010 | +105.97% | ||
| 2009 | +37.20% | ||
| 2008 | -81.99% |
- Stock Market
- Equities
- MAITHANALL Stock
- Quotes Maithan Alloys Limited
