MAIYUE TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 HKD | +1.94% |
|
+0.96% | -12.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.04 $ | 1.02 $ | 1.03 $ | 1.05 $ |
| Volume | 184 000 | 36 000 | 114 000 | 96 000 |
| Change | 0.00% | -1.92% | +0.98% | +1.94% |
| Opening | 1.02 | 1.02 | 1.02 | 1.05 |
| High | 1.04 | 1.04 | 1.05 | 1.06 |
| Low | 1.01 | 1.02 | 1.02 | 1.04 |
Performance
| 1 day | +1.94% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +2.94% | ||
| 3 months | +3.96% | ||
| 6 months | -17.97% | ||
| Current year | -12.50% |
Volumes
marketsDaily volume
96 000
Estimated daily volume
96 000
Avg. Volume 20 sessions
417 867
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
438 760.35
Avg. Volume 20 sessions USD
56 166.15
Record volume 1
51 522 000
Record volume 2
18 570 000
Record volume 3
7 736 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
487 041 888
Capitalization (USD)
67 205 936
Net sales (CNY)
259 085 000
Net sales (USD)
35 750 621
Number of employees
202
Sales / Employee (CNY)
1 282 599
Sales / Employee (USD)
176 983
Free-Float
25 %
Free-Float capitalization (HKD)
121 760 472
Free-Float capitalization (USD)
16 801 484
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.01
1.06
1 month
0.961.49
Current year
0.871.49
1 year
0.871.70
3 years
0.871.70
5 years
0.871.70
10 years
0.871.70
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.03
Moving average 50 days
1.03
Moving average 100 days
1.07
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
49.49
RSI 14 days
49.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +0.96% | -12.50% | - | 67.21M | ||
| -1.14% | +2.16% | -17.81% | -6.16% | 181B | ||
| +1.66% | +6.07% | +2.65% | +20.32% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.49% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.25% | 103B | ||
| +2.53% | +11.30% | +36.74% | +130.75% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +38.20% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +19.55% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +27.05% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -24.73% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +15.46% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.29% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.84% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | +0.93% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +21.26% | 30.31B | ||
| +1.97% | +7.21% | +14.31% | +29.22% | 28.57B | ||
| Average | +1.34% | +4.50% | +0.39% | +23.18% | ||
| Weighted average by Cap. | +1.11% | +4.48% | +1.32% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f6ddfcc704847f52.sJv7z8VayIs41Eu-b8JWtLFFxwzjUUgjD-EFsW2I7RQ.1NmzuKgdkNRChAnVWa03jecn6m61PntGQplmg1T6imHWw569vCCwwwC_Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:03 am | 1.05 | 2,000 | 46,000 |
| 02:25:49 am | 1.06 | 2,000 | 44,000 |
| 11:05:41 pm | 1.05 | 30,000 | 42,000 |
| 10:03:15 pm | 1.05 | 8,000 | 12,000 |
| 10:03:15 pm | 1.04 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -26.38% |
- Stock Market
- Equities
- 2501 Stock
- Quotes Maiyue Technology Limited
