Quotes Majan College (University College) SAOG
Equities
BACS
OM0000001897
School, College & University
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 OMR | -.--% | -.--% | +2.61% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.11 ﷼ | 0.11 ﷼ | 0.11 ﷼ | 0.11 ﷼ | 0.11 ﷼ |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
Current month | +5.57% | ||
1 month | +10.78% | ||
3 months | +10.78% | ||
6 months | +15.42% | ||
Current year | +2.61% | ||
1 year | -15.38% | ||
3 years | -24.09% | ||
5 years | -37.03% | ||
10 years | -29.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - School, College & University (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +2.61% | -15.38% | 25.71M | ||
+1.13% | +15.21% | -8.78% | -35.78% | 1.5B | ||
-.--% | -.--% | +9.15% | +19.23% | 980M | ||
-4.95% | +2.96% | -34.92% | +86.81% | 821M | ||
-3.57% | +7.46% | -38.11% | +10.20% | 785M | ||
-1.20% | +4.22% | -2.37% | -9.19% | 361M | ||
-4.51% | +4.69% | -24.15% | +69.62% | 283M | ||
-.--% | -.--% | -.--% | -.--% | 218M | ||
-.--% | -3.90% | +34.55% | +4.23% | 142M | ||
+4.00% | +9.70% | +6.56% | -29.73% | 140M | ||
-8.84% | -8.84% | -14.42% | -25.47% | 114M | ||
-.--% | -1.47% | +8.06% | -25.56% | 103M | ||
-1.11% | -.--% | -5.07% | -0.84% | 75.34M | ||
+0.88% | -24.00% | -27.62% | +3.17% | 63.23M | ||
Average | -1.30% | +0.14% | -6.75% | +3.67% | ||
Weighted average by Cap. | -1.31% | +5.09% | -12.04% | +9.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.62% | ||
2023 | -28.00% | ||
2022 | +2.74% | ||
2021 | -8.75% | ||
2020 | -6.98% | ||
2019 | -14.43% | ||
2018 | +37.67% | ||
2017 | -14.12% | ||
2016 | -1.92% | ||
2015 | +4.00% | ||
2014 | +11.11% | ||
2013 | +45.16% | ||
2012 | +16.54% | ||
2011 | -2.21% | ||
2010 | +21.98% | ||
2009 | +39.38% | ||
2008 | -51.37% | ||
2007 | -9.12% | ||
2006 | -18.47% |
- Stock Market
- Equities
- BACS Stock
- Quotes Majan College (University College) SAOG