MAJEDIE INVESTMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246 GBX | +0.41% |
|
+0.41% | +11.31% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 244 p | 242 p | 245 p | 246 p |
| Volume | 17 130 | 12 038 | 32 006 | 27 134 |
| Change | -0.81% | -0.82% | +1.24% | +0.41% |
| Opening | 243.98 | 244.00 | 242.00 | 242.00 |
| High | 245.00 | 246.00 | 246.73 | 246.00 |
| Low | 243.98 | 242.00 | 242.00 | 240.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.41% | ||
| Current month | -1.40% | ||
| 1 month | -0.81% | ||
| 3 months | +7.42% | ||
| 6 months | +16.59% | ||
| Current year | +11.31% | ||
| 1 year | +16.59% | ||
| 3 years | +1.03% | ||
| 5 years | -8.21% | ||
| 10 years | +14.75% |
Volumes
marketsDaily volume
27 134
Estimated daily volume
27 134
Avg. Volume 20 sessions
31 736
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
7 807 056.00
Avg. Volume 20 sessions USD
7 807 056.00
Record volume 1
3 716 406
Record volume 2
3 177 775
Record volume 3
1 710 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
129 875 462
Capitalization (USD)
162 237 830
Net sales (GBP)
21 044 000
Net sales (USD)
26 287 744
Number of employees
3
Sales / Employee (GBP)
7 014 667
Sales / Employee (USD)
8 762 581
Free-Float
41.55 %
Free-Float capitalization (GBX)
53 962 303
Free-Float capitalization (USD)
67 408 630
Average Daily Capital Traded
6.01%
Highs and lows
1 week
240.00
246.73
1 month
240.00254.00
Current year
215.00254.00
1 year
179.00254.00
3 years
156.80254.00
5 years
134.00276.00
10 years
134.00313.50
Indicators
Moving average 5 days
244.40
Moving average 20 days
247.10
Moving average 50 days
242.35
Moving average 100 days
233.17
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
32.75
RSI 14 days
41.51
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.41% | +11.31% | +16.59% | 162M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.16B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.08B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.29B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.27B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.47B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.2B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 2.99B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.74B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.69B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.54B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.4B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.26B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.18B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.14B | ||
| Average | +1.50% | +0.42% | +5.47% | +16.29% | ||
| Weighted average by Cap. | +1.63% | +0.29% | +4.70% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00fb97f6971fa230.DwojMyGbeqK7xsGRqYKz8jQ6uZs9w7_9_jwuttFNuQw.f0hsYBG2Tefol6ve2fXDnHZi9vFU8NXOmgpL2Z0Jz2g2aA4DfvUw6emRgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:11 am | 240 | 3 | 27,123 |
| 09:22:33 am | 243.1 | 1,947 | 27,120 |
| 07:49:29 am | 245.5 | 424 | 25,173 |
| 06:22:10 am | 245.5 | 227 | 24,749 |
| 06:09:22 am | 244 | 113 | 24,522 |
| 05:05:35 am | 242 | 296 | 24,409 |
| 05:05:35 am | 242 | 1,500 | 24,113 |
| 04:32:28 am | 243.2 | 8,972 | 22,613 |
Monthly variations
Annual change
| 2024 | +11.31% | ||
| 2023 | +14.21% | ||
| 2022 | -14.95% | ||
| 2021 | +0.66% | ||
| 2020 | -13.41% | ||
| 2019 | +4.40% | ||
| 2018 | -16.11% | ||
| 2017 | +1.36% | ||
| 2016 | +7.99% | ||
| 2015 | +13.91% | ||
| 2014 | +19.50% | ||
| 2013 | +25.59% | ||
| 2012 | -1.32% | ||
| 2011 | -19.91% | ||
| 2010 | +1.51% | ||
| 2009 | +22.91% | ||
| 2008 | -55.63% | ||
| 2007 | -4.65% | ||
| 2006 | +21.96% | ||
| 2005 | +31.76% | ||
| 2004 | +7.00% | ||
| 2003 | +19.68% | ||
| 2002 | -32.18% | ||
| 2001 | -24.24% | ||
| 2000 | +1.55% | ||
| 1999 | +2.01% | ||
| 1998 | +17.94% | ||
| 1997 | +21.60% | ||
| 1996 | +8.97% | ||
| 1995 | +13.20% | ||
| 1994 | -12.44% | ||
| 1993 | +35.54% | ||
| 1992 | +23.88% |
- Stock Market
- Equities
- MAJE Stock
- Quotes Majedie Investments PLC
