MAKINA TAKIM ENDÜSTRISI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.81 TRY | +2.10% |
|
+1.64% | +31.72% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.64 ₺ | 6.62 ₺ | 6.67 ₺ | 6.81 ₺ |
| Volume | 3 333 266 | 2 133 515 | 2 404 889 | 6 223 819 |
| Change | +1.68% | -0.30% | +0.76% | +2.10% |
| Opening | 6.53 | 6.63 | 6.64 | 6.65 |
| High | 6.69 | 6.75 | 6.71 | 6.86 |
| Low | 6.51 | 6.58 | 6.61 | 6.65 |
Performance
| 1 day | +2.10% | ||
| 1 week | +1.64% | ||
| Current month | -0.29% | ||
| 1 month | -3.54% | ||
| 3 months | -5.81% | ||
| 6 months | +14.07% | ||
| Current year | +31.72% | ||
| 1 year | +86.58% | ||
| 3 years | +110.19% | ||
| 5 years | +444.80% | ||
| 10 years | +561.17% |
Volumes
marketsDaily volume
6 223 819
Estimated daily volume
6 223 819
Avg. Volume 20 sessions
5 022 673
Daily volume ratio
1.24
Avg. Volume 20 sessions TRY
34 204 403.13
Avg. Volume 20 sessions USD
1 062 286.15
Record volume 1
138 520 000
Record volume 2
119 151 700
Record volume 3
114 418 500
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TRY)
1 334 135 074
Capitalization (USD)
41 434 233
Net sales (TRY)
230 376 496
Net sales (USD)
7 154 803
Number of employees
204
Sales / Employee (TRY)
1 129 297
Sales / Employee (USD)
35 073
Free-Float
34.7 %
Free-Float capitalization (TRY)
462 995 995
Free-Float capitalization (USD)
14 379 267
Average Daily Capital Traded
2.56%
Highs and lows
1 week
6.51
6.88
1 month
6.517.42
Current year
5.008.16
1 year
3.498.16
3 years
2.608.16
5 years
0.968.16
10 years
0.758.16
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.92
Moving average 50 days
6.90
Moving average 100 days
6.51
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
39.59
RSI 14 days
43.52
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +1.64% | +31.72% | +86.58% | 41.43M | ||
| +0.78% | -3.21% | +67.30% | +106.96% | 4.08B | ||
| -0.04% | +0.15% | +0.81% | -0.04% | 2.05B | ||
| +0.42% | -3.92% | +2.45% | -4.95% | 2.02B | ||
| +1.88% | -3.89% | +5.77% | -2.54% | 1.96B | ||
| +2.22% | -3.89% | -7.48% | -7.33% | 1.49B | ||
| +3.27% | +7.97% | +4.90% | +1.07% | 1.48B | ||
| -1.18% | -3.72% | +14.68% | +12.92% | 1.37B | ||
| -0.48% | -4.52% | -32.37% | -43.42% | 1.24B | ||
| +0.82% | -4.22% | -19.81% | -27.32% | 1.2B | ||
| +0.25% | -0.64% | -0.10% | +3.38% | 1.19B | ||
| +2.27% | 0.00% | +28.91% | +120.00% | 1.09B | ||
| +4.28% | -1.67% | +7.46% | +52.09% | 1.01B | ||
| -1.13% | +0.92% | -8.08% | -30.59% | 1.01B | ||
| +1.16% | -2.71% | -9.51% | -26.53% | 963M | ||
| +3.65% | +1.08% | +11.24% | +34.78% | 962M | ||
| Average | +1.27% | -0.21% | +6.12% | +17.19% | ||
| Weighted average by Cap. | +1.09% | -0.47% | +12.03% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e.YXdLZ3Ial4RuUr7BV1cz7s8tzzL04nCrz3oRVw5RqNk.NUM5KCJto_QkYPaQOy1nt4ViqG2FuAbGiBd7Bjgkw-tMHRo2S1_f7jkL2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 am | 6.81 | 4 | 6,223,819 |
| 11:09:34 am | 6.81 | 10 | 6,223,815 |
| 11:09:01 am | 6.81 | 815 | 6,223,805 |
| 11:08:01 am | 6.81 | 300 | 6,222,990 |
| 11:08:01 am | 6.81 | 250 | 6,222,690 |
| 11:08:01 am | 6.81 | 100 | 6,222,440 |
| 11:08:00 am | 6.81 | 100 | 6,222,340 |
| 11:08:00 am | 6.81 | 100 | 6,222,240 |
| 11:05:02 am | 6.81 | 2,200 | 6,222,140 |
| 11:05:02 am | 6.81 | 433 | 6,219,940 |
Monthly variations
Annual change
| 2024 | +31.72% | ||
| 2023 | -27.89% | ||
| 2022 | +125.47% | ||
| 2021 | -6.74% | ||
| 2020 | +81.38% | ||
| 2019 | +22.08% | ||
| 2018 | -23.00% | ||
| 2017 | +41.84% | ||
| 2016 | +33.02% | ||
| 2015 | -14.52% | ||
| 2014 | +25.25% | ||
| 2013 | -15.38% | ||
| 2012 | +39.29% | ||
| 2011 | -70.00% | ||
| 2010 | +71.78% | ||
| 2009 | +805.56% | ||
| 2008 | -57.14% | ||
| 2007 | +16.67% | ||
| 2006 | -52.63% | ||
| 2005 | +35.71% | ||
| 2004 | +1.82% | ||
| 2003 | +30.95% | ||
| 2002 | -40.85% | ||
| 2001 | +65.12% | ||
| 2000 | -67.55% | ||
| 1999 | +132.46% | ||
| 1998 | -74.95% | ||
| 1997 | +13.75% | ||
| 1996 | +108.00% | ||
| 1995 | -43.66% | ||
| 1994 | -58.24% | ||
| 1993 | +1,493.75% | ||
| 1992 | -48.39% |
- Stock Market
- Equities
- MAKTK Stock
- Quotes Makina Takim Endüstrisi