End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
99 SAR | +0.81% | +2.17% | +33.24% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 100.6 ﷼ | 98.8 ﷼ | 99.8 ﷼ | 98.2 ﷼ | 99 ﷼ | 99 ﷼ |
Volume | 152 357 | 145 577 | 57 911 | 30 359 | 63 003 | 63 003 |
Change | +1.31% | -1.79% | +1.01% | -1.60% | +0.81% | +0.81% |
Opening | 99.90 | 101.40 | 100.00 | 99.00 | 98.00 | 98 |
High | 102.00 | 101.40 | 100.00 | 99.80 | 101.20 | 101.2 |
Low | 99.50 | 96.00 | 97.20 | 98.10 | 98.00 | 98 |
Performance
1 day | +0.81% | ||
1 week | +2.17% | ||
Current month | -3.88% | ||
1 month | -8.33% | ||
3 months | +33.42% | ||
6 months | +60.19% | ||
Current year | +33.24% | ||
1 year | +34.69% | ||
3 years | +57.64% | ||
5 years | +26.60% | ||
10 years | +9.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | +2.17% | +33.24% | +34.69% | 4.32B | ||
+0.74% | +2.29% | -5.46% | +15.20% | 26.35B | ||
+3.88% | +17.60% | -5.18% | -3.21% | 18.19B | ||
+0.44% | +4.10% | -23.82% | -0.09% | 10.28B | ||
-0.38% | +6.91% | -16.77% | -29.30% | 9.84B | ||
+0.81% | +2.64% | -2.72% | +32.36% | 8.67B | ||
-0.18% | -1.91% | -4.74% | +1.61% | 6.73B | ||
+1.34% | +3.80% | -8.89% | +0.41% | 2.23B | ||
+4.15% | +16.34% | -18.60% | -45.11% | 1.92B | ||
+1.69% | +4.84% | +11.66% | +11.66% | 1.79B | ||
+2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
+6.77% | +15.45% | +64.54% | +148.64% | 1.7B | ||
+0.28% | +0.55% | +20.62% | -4.85% | 1.69B | ||
+0.92% | +2.82% | -10.31% | +54.80% | 1.69B | ||
+1.14% | +1.89% | -34.15% | -12.35% | 1.54B | ||
+6.62% | +10.44% | -9.78% | -30.52% | 1.48B | ||
Average | +2.00% | +5.50% | -0.61% | +10.08% | ||
Weighted average by Cap. | +1.44% | +6.44% | -5.33% | +6.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.24% | ||
2023 | +21.01% | ||
2022 | -18.57% | ||
2021 | +17.81% | ||
2020 | -16.23% | ||
2019 | -3.29% | ||
2018 | +4.33% | ||
2017 | -16.46% | ||
2016 | -2.54% | ||
2015 | +18.23% | ||
2014 | +21.95% | ||
2013 | +58.87% | ||
2012 | +16.00% | ||
2011 | +16.28% | ||
2010 | +11.90% | ||
2009 | +14.96% | ||
2008 | -47.42% | ||
2007 | +11.95% | ||
2006 | -78.70% | ||
2005 | +197.85% | ||
2004 | -9.20% | ||
2003 | +4.86% | ||
2002 | +29.02% | ||
2001 | +11.84% | ||
2000 | -6.94% | ||
1999 | +6.99% | ||
1998 | -14.55% | ||
1997 | +32.02% | ||
1996 | -2.40% | ||
1995 | -4.15% |
- Stock Market
- Equities
- 4100 Stock
- Quotes Makkah Construction and Development Company