MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.2 SAR | -1.60% |
|
+1.34% | +32.17% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 99.3 ﷼ | 100.6 ﷼ | 98.8 ﷼ | 99.8 ﷼ | 98.2 ﷼ |
| Volume | 172 387 | 152 357 | 145 577 | 57 911 | 30 359 |
| Change | +2.48% | +1.31% | -1.79% | +1.01% | -1.60% |
| Opening | 96.60 | 99.90 | 101.40 | 100.00 | 99.00 |
| High | 100.00 | 102.00 | 101.40 | 100.00 | 99.80 |
| Low | 96.00 | 99.50 | 96.00 | 97.20 | 98.10 |
Performance
| 1 day | -1.60% | ||
| 1 week | +1.34% | ||
| Current month | -4.66% | ||
| 1 month | -9.07% | ||
| 3 months | +32.35% | ||
| 6 months | +58.90% | ||
| Current year | +32.17% | ||
| 1 year | +33.61% | ||
| 3 years | +56.37% | ||
| 5 years | +25.58% | ||
| 10 years | +8.21% |
Volumes
marketsDaily volume
30 359
Avg. Volume 20 sessions
123 818
Avg. Volume 20 sessions SAR
12 158 927.60
Avg. Volume 20 sessions USD
3 243 673.59
Record volume 1
15 946 330
Record volume 2
15 048 670
Record volume 3
14 860 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
16 178 503 589
Capitalization (USD)
4 315 987 938
Net sales (SAR)
730 913 542
Net sales (USD)
194 987 998
Free-Float
82.25 %
Free-Float capitalization (SAR)
13 307 304 568
Free-Float capitalization (USD)
3 550 029 562
Average Daily Capital Traded
0.08%
Highs and lows
1 week
96.00
102.00
1 month
96.00107.80
Current year
71.20111.80
1 year
61.00111.80
3 years
60.00111.80
5 years
54.00111.80
10 years
54.00123.50
Indicators
Moving average 5 days
99.34
Moving average 20 days
102.25
Moving average 50 days
95.29
Moving average 100 days
84.82
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
42.26
RSI 14 days
47.58
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +1.34% | +32.17% | +33.61% | 4.32B | ||
| +1.08% | +2.56% | -5.21% | +15.50% | 26.35B | ||
| +2.93% | +16.87% | -5.77% | -3.81% | 18.19B | ||
| +0.52% | +4.12% | -23.80% | -0.07% | 10.28B | ||
| -0.38% | +3.14% | -16.77% | -30.05% | 9.84B | ||
| +1.15% | +3.21% | -2.17% | +33.10% | 8.67B | ||
| +0.53% | -1.22% | -4.07% | +2.33% | 6.73B | ||
| +0.98% | +3.80% | -8.89% | +0.41% | 2.23B | ||
| +4.15% | +13.30% | -18.60% | -44.86% | 1.92B | ||
| +0.56% | +3.68% | +10.42% | +10.42% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +132.88% | 1.7B | ||
| 0.00% | +0.18% | +20.17% | -5.20% | 1.69B | ||
| +1.18% | +3.24% | -9.95% | +55.43% | 1.69B | ||
| +1.78% | +3.29% | -33.25% | -11.15% | 1.54B | ||
| +0.60% | +3.58% | -15.38% | -34.84% | 1.48B | ||
| Average | +1.34% | +4.63% | -1.64% | +8.81% | ||
| Weighted average by Cap. | +1.22% | +6.23% | -5.59% | +6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.17% | ||
| 2023 | +21.01% | ||
| 2022 | -18.57% | ||
| 2021 | +17.81% | ||
| 2020 | -16.23% | ||
| 2019 | -3.29% | ||
| 2018 | +4.33% | ||
| 2017 | -16.46% | ||
| 2016 | -2.54% | ||
| 2015 | +18.23% | ||
| 2014 | +21.95% | ||
| 2013 | +58.87% | ||
| 2012 | +16.00% | ||
| 2011 | +16.28% | ||
| 2010 | +11.90% | ||
| 2009 | +14.96% | ||
| 2008 | -47.42% | ||
| 2007 | +11.95% | ||
| 2006 | -78.70% | ||
| 2005 | +197.85% | ||
| 2004 | -9.20% | ||
| 2003 | +4.86% | ||
| 2002 | +29.02% | ||
| 2001 | +11.84% | ||
| 2000 | -6.94% | ||
| 1999 | +6.99% | ||
| 1998 | -14.55% | ||
| 1997 | +32.02% | ||
| 1996 | -2.40% | ||
| 1995 | -4.15% |
- Stock Market
- Equities
- 4100 Stock
- Quotes Makkah Construction and Development Company
