MALAKOFF CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.665 MYR | -1.48% |
|
+0.76% | +4.72% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.66 RM | 0.685 RM | 0.67 RM | 0.675 RM | 0.665 RM |
| Volume | 1 380 300 | 5 148 500 | 2 140 600 | 2 587 300 | 1 109 500 |
| Change | 0.00% | +3.79% | -2.19% | +0.75% | -1.48% |
| Opening | 0.65 | 0.66 | 0.69 | 0.67 | 0.67 |
| High | 0.67 | 0.69 | 0.69 | 0.68 | 0.68 |
| Low | 0.65 | 0.66 | 0.67 | 0.67 | 0.66 |
Performance
| 1 day | -1.48% | ||
| 1 week | +0.76% | ||
| Current month | +4.72% | ||
| 1 month | +3.91% | ||
| 3 months | +0.76% | ||
| 6 months | +9.92% | ||
| Current year | +4.72% | ||
| 1 year | -7.64% | ||
| 3 years | -20.36% | ||
| 5 years | -25.70% |
Volumes
marketsDaily volume
1 109 500
Avg. Volume 20 sessions
1 770 220
Avg. Volume 20 sessions MYR
1 177 196.30
Avg. Volume 20 sessions USD
247 051.12
Record volume 1
312 931 100
Record volume 2
113 469 600
Record volume 3
79 372 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 247 778 123
Capitalization (USD)
681 591 708
Net sales (MYR)
9 066 954 000
Net sales (USD)
1 902 827 234
Number of employees
3 294
Sales / Employee (MYR)
2 752 566
Sales / Employee (USD)
577 665
Free-Float
37.48 %
Free-Float capitalization (MYR)
1 245 393 152
Free-Float capitalization (USD)
261 363 188
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.65
0.69
1 month
0.620.69
Current year
0.610.69
1 year
0.570.70
3 years
0.570.89
5 years
0.571.02
10 years
0.571.91
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.65
Moving average 50 days
0.64
Moving average 100 days
0.64
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
57.15
RSI 14 days
57.54
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +0.76% | +4.72% | -7.64% | 682M | ||
| -2.00% | -1.41% | +18.36% | +0.41% | 17.24B | ||
| -3.03% | +1.27% | -10.11% | -21.18% | 12.67B | ||
| -0.70% | -4.11% | +46.81% | +132.30% | 12.56B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +0.49% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | +0.54% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +23.88% | 4.33B | ||
| -2.05% | +3.24% | -1.55% | -23.90% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -14.26% | 3.5B | ||
| -0.87% | -2.29% | +15.54% | +4.59% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +34.72% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +53.37% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -8.78% | 1.97B | ||
| -1.40% | -0.70% | -2.76% | +2.17% | 1.16B | ||
| +0.57% | +2.20% | -2.22% | +186.97% | 567M | ||
| Average | -0.47% | +0.06% | +14.02% | +25.26% | ||
| Weighted average by Cap. | -1.02% | -1.11% | +18.79% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | -2.31% | ||
| 2022 | -9.72% | ||
| 2021 | -19.55% | ||
| 2020 | +2.87% | ||
| 2019 | +8.75% | ||
| 2018 | -18.37% | ||
| 2017 | -28.47% | ||
| 2016 | -14.38% | ||
| 2015 | -11.11% |
- Stock Market
- Equities
- MALAKOF Stock
- Quotes Malakoff Corporation
