Quotes Malath Cooperative Insurance Company
Equities
8020
SA000A0MJ2J4
Property & Casualty Insurance
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.44 SAR | -2.31% | -2.80% | +11.60% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 20.6 ﷼ | 20.8 ﷼ | 20.16 ﷼ | 19.9 ﷼ | 19.44 ﷼ |
Volume | 1 956 648 | 1 149 599 | 1 104 961 | 381 581 | 365 580 |
Change | +3.00% | +0.97% | -3.08% | -1.29% | -2.31% |
Opening | 20.08 | 20.70 | 20.98 | 20.22 | 19.94 |
High | 20.80 | 21.16 | 20.98 | 20.38 | 20.08 |
Low | 20.02 | 20.40 | 19.48 | 19.74 | 19.14 |
Performance
1 day | -2.31% | ||
1 week | -2.80% | ||
Current month | +7.28% | ||
1 month | +3.62% | ||
3 months | +8.85% | ||
6 months | +11.85% | ||
Current year | +11.60% | ||
1 year | +31.89% | ||
3 years | -17.84% | ||
5 years | +65.31% | ||
10 years | -67.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.31% | -2.80% | +11.60% | +31.89% | 259M | ||
+1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
+1.42% | +0.81% | +11.54% | +42.34% | 50.24B | ||
-0.43% | -0.58% | +11.83% | +17.20% | 48.88B | ||
-0.01% | -3.00% | +21.55% | +46.85% | 44.86B | ||
+0.43% | -2.47% | +23.24% | +20.59% | 33.96B | ||
-0.14% | +0.53% | +9.88% | +8.65% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
+0.47% | +0.75% | +22.14% | +59.32% | 24.78B | ||
+0.52% | -7.53% | +9.09% | +29.16% | 20.56B | ||
+0.88% | -4.54% | -2.88% | -15.45% | 20.38B | ||
-0.91% | -1.00% | +12.97% | +65.89% | 19.96B | ||
+0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
+1.45% | -0.86% | +2.73% | +6.10% | 18.83B | ||
+0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
+0.34% | -0.96% | +8.84% | +25.97% | 16.76B | ||
Average | +0.29% | -0.65% | +17.78% | +36.45% | ||
Weighted average by Cap. | +0.57% | +0.20% | +20.05% | +40.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.60% | ||
2023 | +57.79% | ||
2022 | -51.49% | ||
2021 | -5.48% | ||
2020 | +139.36% | ||
2019 | -17.68% | ||
2018 | -23.29% | ||
2017 | -26.76% | ||
2016 | -59.91% | ||
2015 | -28.48% | ||
2014 | +41.78% | ||
2013 | -5.10% | ||
2012 | +33.43% | ||
2011 | +3.36% | ||
2010 | -37.83% | ||
2009 | -19.33% | ||
2008 | -78.66% | ||
2007 | +321.38% |
- Stock Market
- Equities
- 8020 Stock
- Quotes Malath Cooperative Insurance Company