MALAYSIA AIRPORTS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.89 MYR | -1.10% |
|
-1.10% | +34.38% |
| Apr. 24 | Malaysia Airports' Passenger Traffic Rises 17% in Q1 | MT |
| Apr. 22 | Fajaru Builder Clinches MYR13 Million Upgradation Deal from Malaysia Airports (Sepang) | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.87 RM | 10 RM | 9.94 RM | 10 RM | 9.89 RM |
| Volume | 4 371 600 | 2 714 400 | 3 800 700 | 6 648 300 | 8 530 300 |
| Change | -1.30% | +1.32% | -0.60% | +0.60% | -1.10% |
| Opening | 9.98 | 9.87 | 9.98 | 9.94 | 10.04 |
| High | 9.98 | 10.02 | 10.02 | 10.06 | 10.10 |
| Low | 9.87 | 9.80 | 9.91 | 9.93 | 9.83 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.10% | ||
| Current month | -0.70% | ||
| 1 month | +3.89% | ||
| 3 months | +29.96% | ||
| 6 months | +34.19% | ||
| Current year | +34.38% | ||
| 1 year | +38.52% | ||
| 3 years | +65.66% | ||
| 5 years | +33.29% | ||
| 10 years | +22.86% |
Volumes
marketsDaily volume
8 530 300
Avg. Volume 20 sessions
5 901 453
Avg. Volume 20 sessions MYR
58 365 370.17
Avg. Volume 20 sessions USD
12 230 813.51
Record volume 1
56 481 200
Record volume 2
39 534 000
Record volume 3
34 968 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
16 484 020 543
Capitalization (USD)
3 454 325 409
Net sales (MYR)
4 914 188 000
Net sales (USD)
1 029 797 581
Number of employees
9 136
Sales / Employee (MYR)
537 893
Sales / Employee (USD)
112 719
Free-Float
58.29 %
Free-Float capitalization (MYR)
9 608 225 041
Free-Float capitalization (USD)
2 013 461 207
Average Daily Capital Traded
0.35%
Highs and lows
1 week
9.80
10.10
1 month
9.5510.36
Current year
7.3510.36
1 year
6.5910.36
3 years
5.1710.36
5 years
3.9210.36
10 years
3.9210.36
Indicators
Moving average 5 days
9.94
Moving average 20 days
9.90
Moving average 50 days
9.07
Moving average 100 days
8.28
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-16.28%
STIM
RSI 9 days
53.13
RSI 14 days
58.28
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.10% | +34.38% | +38.52% | 3.45B | ||
| +0.83% | +1.67% | +7.31% | +15.97% | 28.04B | ||
| +1.40% | +0.57% | +12.84% | -29.12% | 12.71B | ||
| +2.40% | +1.27% | +2.13% | -12.95% | 12.36B | ||
| +2.94% | +13.46% | +19.95% | +17.41% | 10.11B | ||
| +3.22% | +16.40% | +4.58% | -0.89% | 8.82B | ||
| +1.03% | -1.50% | -10.57% | -10.06% | 6.92B | ||
| +1.12% | -1.36% | +7.57% | +11.31% | 6.28B | ||
| +7.22% | +13.14% | +13.28% | +103.68% | 6.17B | ||
| -3.91% | -5.91% | +49.65% | +108.08% | 2.71B | ||
| -0.66% | +0.92% | +2.74% | +50.00% | 2.66B | ||
| +5.37% | +9.30% | +98.98% | +186.73% | 2.27B | ||
| -0.89% | +1.36% | -5.91% | 0.00% | 1.86B | ||
| -2.56% | -3.67% | +94.85% | +272.87% | 1.31B | ||
| +0.46% | -3.12% | 0.00% | -1.36% | 1.25B | ||
| 0.00% | +0.05% | +9.88% | 0.00% | 608M | ||
| Average | +1.03% | +1.91% | +21.36% | +46.89% | ||
| Weighted average by Cap. | +1.66% | +2.71% | +12.07% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.38% | ||
| 2023 | +12.20% | ||
| 2022 | +9.70% | ||
| 2021 | +1.01% | ||
| 2020 | -22.11% | ||
| 2019 | -9.31% | ||
| 2018 | -4.66% | ||
| 2017 | +45.05% | ||
| 2016 | +8.02% | ||
| 2015 | -17.50% | ||
| 2014 | -24.44% | ||
| 2013 | +72.74% | ||
| 2012 | -10.17% | ||
| 2011 | -7.64% | ||
| 2010 | +58.19% | ||
| 2009 | +79.64% | ||
| 2008 | -26.82% | ||
| 2007 | +39.81% | ||
| 2006 | +11.92% | ||
| 2005 | +19.88% | ||
| 2004 | -4.73% | ||
| 2003 | +13.42% | ||
| 2002 | -34.07% | ||
| 2001 | +32.94% | ||
| 2000 | -45.16% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- AIRPORT Stock
- Quotes Malaysia Airports Holdings
