MALAYSIAN PACIFIC INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 MYR | -1.47% |
|
-5.14% | +4.61% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.34 RM | 29.98 RM | 30.22 RM | 29.94 RM | 29.5 RM |
| Volume | 56 500 | 78 900 | 335 200 | 84 400 | 77 200 |
| Change | -2.44% | -1.19% | +0.80% | -0.93% | -1.47% |
| Opening | 30.60 | 30.50 | 30.00 | 30.26 | 29.82 |
| High | 30.80 | 30.54 | 31.28 | 30.38 | 29.86 |
| Low | 30.06 | 29.96 | 29.88 | 29.90 | 29.36 |
Performance
| 1 day | -1.47% | ||
| 1 week | -5.14% | ||
| Current month | -4.84% | ||
| 1 month | -2.64% | ||
| 3 months | -1.01% | ||
| 6 months | +10.57% | ||
| Current year | +4.61% | ||
| 1 year | +4.24% | ||
| 3 years | -25.62% | ||
| 5 years | +192.08% | ||
| 10 years | +587.65% |
Volumes
marketsDaily volume
77 200
Avg. Volume 20 sessions
134 500
Avg. Volume 20 sessions MYR
3 967 750.00
Avg. Volume 20 sessions USD
832 687.89
Record volume 1
144 000 000
Record volume 2
122 000 000
Record volume 3
106 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 864 233 146
Capitalization (USD)
1 230 691 425
Net sales (MYR)
2 044 600 000
Net sales (USD)
429 087 934
Number of employees
7 617
Sales / Employee (MYR)
268 426
Sales / Employee (USD)
56 333
Free-Float
33.21 %
Free-Float capitalization (MYR)
2 054 730 407
Free-Float capitalization (USD)
431 213 942
Average Daily Capital Traded
0.07%
Highs and lows
1 week
29.36
31.28
1 month
29.3632.20
Current year
25.9832.20
1 year
25.1632.20
3 years
23.6051.50
5 years
7.3951.50
10 years
4.1051.50
Indicators
Moving average 5 days
30.00
Moving average 20 days
30.92
Moving average 50 days
29.61
Moving average 100 days
28.66
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
30.21
RSI 14 days
39.12
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -5.14% | +4.61% | +4.24% | 1.23B | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| -0.91% | +9.98% | -13.28% | -2.24% | 45.81B | ||
| Average | +0.51% | +8.34% | +14.51% | +57.16% | ||
| Weighted average by Cap. | +0.28% | +11.23% | +44.07% | +134.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | -1.95% | ||
| 2022 | -41.73% | ||
| 2021 | +90.14% | ||
| 2020 | +126.92% | ||
| 2019 | +14.97% | ||
| 2018 | -21.16% | ||
| 2017 | +70.31% | ||
| 2016 | -20.41% | ||
| 2015 | +105.52% | ||
| 2014 | +42.45% | ||
| 2013 | +29.27% | ||
| 2012 | -11.19% | ||
| 2011 | -51.32% | ||
| 2010 | +6.36% | ||
| 2009 | -8.55% | ||
| 2008 | -37.10% | ||
| 2007 | -12.26% | ||
| 2006 | +6.53% | ||
| 2005 | -33.67% | ||
| 2004 | -11.76% | ||
| 2003 | +22.30% | ||
| 2002 | -11.46% | ||
| 2001 | +0.64% | ||
| 2000 | -36.33% | ||
| 1999 | +371.15% | ||
| 1998 | -44.39% | ||
| 1997 | -4.59% | ||
| 1996 | +24.84% | ||
| 1995 | +73.67% | ||
| 1994 | -35.43% | ||
| 1993 | +45.83% | ||
| 1992 | +21.21% |
- Stock Market
- Equities
- MPI Stock
- Quotes Malaysian Pacific Industries
