MALION NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 CNY | -0.83% |
|
+5.58% | -11.12% |
| 2023 | Malion New Materials Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Malion New Materials Co., Ltd.(XSEC:300586) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.56 ¥ | 6.7 ¥ | 6.85 ¥ | 7.25 ¥ | 7.19 ¥ |
| Volume | 14 210 190 | 11 748 500 | 13 664 030 | 23 353 740 | 20 902 200 |
| Change | -3.67% | +2.13% | +2.24% | +5.84% | -0.83% |
| Opening | 6.77 | 6.53 | 6.68 | 6.78 | 7.10 |
| High | 6.82 | 6.76 | 6.85 | 7.36 | 7.36 |
| Low | 6.49 | 6.53 | 6.52 | 6.77 | 7.07 |
Performance
| 1 day | -0.83% | ||
| 1 week | +5.58% | ||
| Current month | +4.05% | ||
| 1 month | +10.11% | ||
| 3 months | +5.89% | ||
| 6 months | -20.20% | ||
| Current year | -11.12% | ||
| 1 year | -34.64% | ||
| 3 years | +17.57% | ||
| 5 years | +14.50% |
Volumes
marketsDaily volume
20 902 200
Avg. Volume 20 sessions
28 977 896
Avg. Volume 20 sessions CNY
208 351 072.24
Avg. Volume 20 sessions USD
28 754 323.13
Record volume 1
125 534 067
Record volume 2
101 655 812
Record volume 3
100 788 793
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
5 113 297 836
Capitalization (USD)
705 681 121
Net sales (CNY)
2 398 506 517
Net sales (USD)
331 015 486
Number of employees
1 042
Sales / Employee (CNY)
2 301 830
Sales / Employee (USD)
317 673
Free-Float
47.64 %
Free-Float capitalization (CNY)
2 436 178 993
Free-Float capitalization (USD)
336 214 627
Average Daily Capital Traded
4.07%
Highs and lows
1 week
6.49
7.36
1 month
6.498.83
Current year
4.378.83
1 year
4.3713.38
3 years
4.3719.91
5 years
4.3719.91
10 years
1.9619.91
Indicators
Moving average 5 days
6.91
Moving average 20 days
7.36
Moving average 50 days
6.75
Moving average 100 days
7.11
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
50.87
RSI 14 days
51.13
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +5.58% | -11.12% | -34.64% | 706M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.14% | +1.24% | +0.73% | +3.59% | ||
| Weighted average by Cap. | +1.26% | +1.16% | +3.98% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.12% | ||
| 2023 | -39.90% | ||
| 2022 | +28.11% | ||
| 2021 | +46.41% | ||
| 2020 | -16.58% | ||
| 2019 | +105.31% | ||
| 2018 | -0.02% | ||
| 2017 | +93.28% |
- Stock Market
- Equities
- 300586 Stock
- Quotes Malion New Materials Co., Ltd.
