MAMA'S CREATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 USD | +9.27% |
|
+14.23% | +12.83% |
| Apr. 24 | Transcript : Mama's Creations, Inc., Q4 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Mama's Creations, Inc. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.1 $ | 5.15 $ | 5.07 $ | 5.54 $ |
| Volume | 255 361 | 317 638 | 225 514 | 1 730 536 |
| Change | -0.20% | +0.98% | -1.55% | +9.27% |
| Opening | 5.09 | 4.82 | 5.15 | 5.23 |
| High | 5.15 | 5.22 | 5.23 | 5.79 |
| Low | 5.04 | 4.75 | 5.06 | 5.12 |
Performance
| 1 day | +9.27% | ||
| 1 week | +14.23% | ||
| Current month | +10.80% | ||
| 1 month | +12.37% | ||
| 3 months | +26.20% | ||
| 6 months | +46.56% | ||
| Current year | +12.83% | ||
| 1 year | +197.85% | ||
| 3 years | +98.21% | ||
| 5 years | +714.71% | ||
| 10 years | +85.91% |
Volumes
marketsDaily volume
1 730 555
Estimated daily volume
1 730 555
Avg. Volume 20 sessions
200 840
Daily volume ratio
8.62
Avg. Volume 20 sessions USD
1 112 653.60
Record volume 1
24 264 300
Record volume 2
3 988 120
Record volume 3
2 452 233
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
189 864 128
Net sales (USD)
103 284 000
Free-Float
74.12 %
Free-Float capitalization (USD)
141 598 803
Average Daily Capital Traded
0.59%
Highs and lows
1 week
4.75
5.79
1 month
4.385.79
Current year
4.175.79
1 year
1.835.79
3 years
0.935.79
5 years
0.335.79
10 years
0.315.79
Indicators
Moving average 5 days
5.19
Moving average 20 days
4.85
Moving average 50 days
4.87
Moving average 100 days
4.65
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-12.46%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-15.99%
STIM
RSI 9 days
62.83
RSI 14 days
58.87
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.27% | +14.23% | +12.83% | +197.85% | 190M | ||
| -0.70% | +3.43% | +13.28% | -0.18% | 21.85B | ||
| -0.93% | +2.59% | +9.84% | -11.87% | 19.5B | ||
| -0.11% | -0.72% | +2.58% | +4.94% | 13.12B | ||
| -0.51% | +7.21% | +15.08% | +30.34% | 10.53B | ||
| -0.14% | -0.14% | -11.32% | +32.99% | 9.47B | ||
| +0.64% | +1.29% | +25.05% | +192.22% | 5.59B | ||
| +2.06% | +6.07% | +6.07% | +30.84% | 2.73B | ||
| -1.94% | +1.54% | -5.94% | -12.78% | 2.17B | ||
| -1.29% | -0.56% | +5.71% | -4.28% | 1.87B | ||
| -0.38% | +1.06% | +1.35% | +19.31% | 1.81B | ||
| -0.51% | -1.22% | -0.21% | +56.63% | 1.73B | ||
| -0.61% | +0.87% | +4.93% | +10.37% | 1.5B | ||
| +0.84% | -3.28% | -11.08% | -28.66% | 1.08B | ||
| -0.29% | -3.75% | -14.44% | -17.20% | 1.04B | ||
| -0.48% | -0.48% | +8.22% | +14.79% | 943M | ||
| Average | +0.31% | +2.14% | +3.87% | +32.21% | ||
| Weighted average by Cap. | -0.42% | +2.21% | +7.52% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63af7d6535ac59663aaca2858c95d.XN59f-FG78li8GZtipEwEJM-aWGAv1TpYldsOPjdAAo.DZxKE9MkppEUwR8v3dMJZfZdAgPMiHmOOBldcL2pVWgIphAN1BOp_AuhFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.54 | 62,717 | 1,586,432 |
| 03:59:57 pm | 5.55 | 200 | 1,523,715 |
| 03:59:56 pm | 5.55 | 100 | 1,523,515 |
| 03:59:56 pm | 5.56 | 100 | 1,523,415 |
| 03:59:56 pm | 5.55 | 100 | 1,523,315 |
| 03:59:56 pm | 5.56 | 100 | 1,523,215 |
| 03:59:56 pm | 5.56 | 100 | 1,523,115 |
| 03:59:56 pm | 5.55 | 746 | 1,523,015 |
| 03:59:56 pm | 5.55 | 100 | 1,522,269 |
| 03:59:55 pm | 5.55 | 176 | 1,522,169 |
Monthly variations
Annual change
| 2024 | +12.83% | ||
| 2023 | +173.54% | ||
| 2022 | -10.70% | ||
| 2021 | +12.29% | ||
| 2020 | +47.93% | ||
| 2019 | +75.36% | ||
| 2018 | -46.92% | ||
| 2017 | +80.56% | ||
| 2016 | +136.07% | ||
| 2015 | -83.95% | ||
| 2014 | -24.00% | ||
| 2013 | +25.00% |
- Stock Market
- Equities
- MAMA Stock
- Quotes Mama's Creations, Inc.
