MAMMY MART CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,730 JPY | +1.42% |
|
+9.02% | +65.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5300 ¥ | 5350 ¥ | 5430 ¥ | 5650 ¥ | 5,730 ¥ |
| Volume | 700 | 5 300 | 17 400 | 7 200 | 8 000 |
| Change | -0.38% | +0.94% | +1.50% | +4.05% | +1.42% |
| Opening | 5,270.00 | 5,320.00 | 5,440.00 | 5,650.00 | 5,560 |
| High | 5,340.00 | 5,390.00 | 5,780.00 | 5,660.00 | 5,810 |
| Low | 5,270.00 | 5,240.00 | 5,330.00 | 5,450.00 | 5,560 |
Performance
| 1 day | +2.65% | ||
| 1 week | +9.02% | ||
| Current month | +10.06% | ||
| 1 month | +12.84% | ||
| 3 months | +37.12% | ||
| 6 months | +86.80% | ||
| Current year | +65.01% | ||
| 1 year | +151.63% | ||
| 3 years | +154.83% | ||
| 5 years | +263.18% | ||
| 10 years | +277.85% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
15 237
Avg. Volume 20 sessions
4 713
Daily volume ratio
3.23
Avg. Volume 20 sessions JPY
27 005 490.00
Avg. Volume 20 sessions USD
172 619.09
Record volume 1
100 300
Record volume 2
100 100
Record volume 3
72 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
54 423 720 901
Capitalization (USD)
347 876 424
Net sales (JPY)
145 040 000 000
Net sales (USD)
927 095 680
Number of employees
992
Sales / Employee (JPY)
146 209 677
Sales / Employee (USD)
934 572
Free-Float
20.5 %
Free-Float capitalization (JPY)
12 064 503 118
Free-Float capitalization (USD)
77 116 304
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5 240.00
5 810.00
1 month
4 900.005 810.00
Current year
3 575.005 810.00
1 year
2 288.005 810.00
3 years
2 127.005 810.00
5 years
1 502.005 810.00
10 years
1 502.005 810.00
Indicators
Moving average 5 days
5 410.00
Moving average 20 days
5 232.50
Moving average 50 days
4 921.40
Moving average 100 days
4 496.55
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-21.53%
STIM
RSI 9 days
79.98
RSI 14 days
73.30
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +9.02% | +65.01% | +151.63% | 348M | ||
| 0.00% | +0.80% | -8.11% | +14.20% | 38.89B | ||
| -0.01% | +2.02% | +14.97% | +27.63% | 37.37B | ||
| +0.47% | +0.97% | +8.50% | -4.63% | 33.78B | ||
| +0.57% | -6.30% | +1.49% | -4.53% | 18.67B | ||
| -0.95% | -0.55% | +0.37% | -11.78% | 14.31B | ||
| -2.50% | +0.40% | -13.76% | -13.98% | 13.79B | ||
| +0.78% | +5.28% | +23.85% | +44.14% | 12.5B | ||
| +1.82% | +6.67% | +1.36% | -8.25% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.43% | -1.54% | -15.35% | -6.63% | 9.62B | ||
| +1.09% | +5.12% | -7.80% | -3.56% | 8.12B | ||
| -0.13% | +2.83% | -6.16% | +26.76% | 7.62B | ||
| -1.74% | -2.41% | -3.41% | -3.74% | 7.44B | ||
| +0.52% | +2.54% | -7.73% | -13.29% | 7.13B | ||
| 0.00% | -0.29% | +21.00% | +20.96% | 7.11B | ||
| Average | +0.02% | +1.13% | +4.64% | +13.43% | ||
| Weighted average by Cap. | -0.31% | +0.38% | +2.17% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aafc0ac5957c8adba4b.kodJFW6OTweDfSFSNWZJ_dAlHMUIi5EftNzYSlOjrVA.08UqJB7-LDXvEkcQBAE-quVNco1SyddQ9aaCGGDRzGb94gRhH7l6NehNGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:27 pm | 5,730 | 200 | 8,000 |
| 11:49:27 pm | 5,730 | 300 | 7,800 |
| 11:49:27 pm | 5,740 | 300 | 7,500 |
| 11:37:44 pm | 5,780 | 100 | 7,200 |
| 11:30:00 pm | 5,730 | 800 | 7,100 |
| 09:55:29 pm | 5,730 | 100 | 6,300 |
| 09:49:43 pm | 5,730 | 100 | 6,200 |
| 09:42:03 pm | 5,810 | 100 | 6,100 |
| 09:30:23 pm | 5,750 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | +60.74% | ||
| 2023 | +56.92% | ||
| 2022 | +3.70% | ||
| 2021 | -6.25% | ||
| 2020 | +27.29% | ||
| 2019 | -4.79% | ||
| 2018 | -21.87% | ||
| 2017 | +41.45% | ||
| 2016 | -9.90% | ||
| 2015 | +11.64% | ||
| 2014 | +11.11% | ||
| 2013 | -3.93% | ||
| 2012 | +14.18% | ||
| 2011 | +17.31% | ||
| 2010 | -4.32% | ||
| 2009 | +5.31% | ||
| 2008 | -1.90% | ||
| 2007 | -0.41% | ||
| 2006 | -16.21% | ||
| 2005 | 0.00% | ||
| 2004 | +7.41% | ||
| 2003 | +19.47% | ||
| 2002 | -3.42% | ||
| 2001 | -4.10% | ||
| 2000 | -18.67% | ||
| 1999 | +20.00% | ||
| 1998 | +8.70% | ||
| 1997 | -20.14% | ||
| 1996 | -16.28% | ||
| 1995 | -16.10% | ||
| 1994 | +29.60% | ||
| 1993 | -13.00% | ||
| 1992 | -31.03% |
- Stock Market
- Equities
- 9823 Stock
- Quotes Mammy Mart Corporation
