MAN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247 GBX | +1.23% |
|
-1.59% | +6.19% |
| Apr. 22 | Jefferies raises B&M to 'hold' | AN |
| Apr. 19 | Stocks tentative on rising Israel-Iran tensions | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 247.6 p | 244.8 p | 244 p | 247 p |
| Volume | 6 099 021 | 3 987 258 | 2 614 240 | 2 376 814 |
| Change | +0.57% | -1.13% | -0.33% | +1.23% |
| Opening | 247.80 | 248.40 | 244.60 | 246.00 |
| High | 250.60 | 249.60 | 249.20 | 250.60 |
| Low | 246.00 | 242.40 | 242.00 | 244.70 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.59% | ||
| Current month | -7.63% | ||
| 1 month | -6.40% | ||
| 3 months | +6.15% | ||
| 6 months | +13.67% | ||
| Current year | +6.19% | ||
| 1 year | +10.27% | ||
| 3 years | +51.02% | ||
| 5 years | +57.32% | ||
| 10 years | +153.98% |
Volumes
marketsDaily volume
2 048 067
Estimated daily volume
2 048 067
Avg. Volume 20 sessions
2 210 021
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
545 875 187.00
Avg. Volume 20 sessions USD
545 875 187.00
Record volume 1
168 865 322
Record volume 2
125 430 207
Record volume 3
124 841 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 552 086 035
Capitalization (USD)
3 552 086 035
Net sales (USD)
1 196 000 000
Number of employees
1 790
Sales / Employee (USD)
668 156
Free-Float
90.66 %
Free-Float capitalization (GBX)
3 624 032 134
Free-Float capitalization (USD)
3 624 032 134
Average Daily Capital Traded
15.37%
Highs and lows
1 week
242.00
252.80
1 month
242.00279.23
Current year
216.30279.23
1 year
200.50279.23
3 years
157.50293.80
5 years
84.72293.80
10 years
84.72293.80
Indicators
Moving average 5 days
246.72
Moving average 20 days
265.06
Moving average 50 days
253.46
Moving average 100 days
240.51
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
28.98
RSI 14 days
36.26
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -1.59% | +6.19% | +10.27% | 3.55B | ||
| -0.03% | +3.45% | -6.44% | +43.58% | 89.1B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 83.96B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.03B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.21B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 13.87B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.21B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.45B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.65B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 6.92B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.38B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.59B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.48B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.42B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.4B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.38B | ||
| Average | +1.02% | -0.28% | +6.66% | +48.91% | ||
| Weighted average by Cap. | +0.59% | +1.01% | +5.03% | +56.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.YO0aARf-ljnpFwZAdGT97J2euOPLGCuHjIUbnSVXtCU.Nt9YcG3Lrg6sInAVHz64v9DRya-mTFO35-lozR0ZxnE5lGpUQ9PQY5BwQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 248.2 | 11 | 1,008,437 |
| 11:29:56 am | 248.2 | 11 | 1,008,426 |
| 11:29:23 am | 248.4 | 1,339 | 1,008,415 |
| 11:29:23 am | 248.4 | 771 | 1,007,076 |
| 11:29:23 am | 248.4 | 1,500 | 1,006,305 |
| 11:29:23 am | 248.4 | 279 | 1,004,805 |
| 11:28:38 am | 248.6 | 1,631 | 1,004,526 |
| 11:28:38 am | 248.6 | 4,072 | 1,002,895 |
| 11:28:38 am | 248.6 | 269 | 998,823 |
Monthly variations
Annual change
| 2024 | +6.19% | ||
| 2023 | +8.84% | ||
| 2022 | -6.02% | ||
| 2021 | +64.78% | ||
| 2020 | -12.66% | ||
| 2019 | +18.80% | ||
| 2018 | -35.69% | ||
| 2017 | +74.81% | ||
| 2016 | -32.59% | ||
| 2015 | +9.35% | ||
| 2014 | +88.82% | ||
| 2013 | +2.72% | ||
| 2012 | -34.17% | ||
| 2011 | -57.53% | ||
| 2010 | -4.05% | ||
| 2009 | +29.89% | ||
| 2008 | -58.26% | ||
| 2007 | -4.76% | ||
| 2006 | +64.21% | ||
| 2005 | +29.76% | ||
| 2004 | +0.75% | ||
| 2003 | +64.71% | ||
| 2002 | -25.59% | ||
| 2001 | +93.19% | ||
| 2000 | +49.03% | ||
| 1999 | +18.29% | ||
| 1998 | +40.84% | ||
| 1997 | +43.23% | ||
| 1996 | +23.93% | ||
| 1995 | -20.00% | ||
| 1994 | +1.74% |
- Stock Market
- Equities
- EMG Stock
- Quotes Man Group Plc
